SPOT: Spotify Technology S.A.
$ 709.50 |
|
-12.85 -1.78% |
Open: | 725.00 |
High: | 734.00 |
Low: | 703.98 |
Volume: | 2,771,447 |
$ 722.35
-44.99 -5.86%
Open: | 766.93 |
High: | 769.71 |
Low: | 718.03 |
Volume: | 2,723,575 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 725.00 | 734.00 | 703.98 | 709.50 | 2,771,447 | -12.85 | -1.78 |
2025-07-01 | 766.93 | 769.71 | 718.03 | 722.35 | 2,723,575 | -44.99 | -5.86 |
2025-06-30 | 776.99 | 778.33 | 750.28 | 767.34 | 1,932,231 | -5.26 | -0.68 |
2025-06-27 | 780.30 | 785.00 | 767.02 | 772.60 | 2,792,566 | -3.30 | -0.43 |
2025-06-26 | 744.58 | 777.39 | 742.63 | 775.90 | 2,543,101 | +39.60 | +5.38 |
2025-06-25 | 752.70 | 759.17 | 735.61 | 736.30 | 1,144,902 | -13.61 | -1.81 |
2025-06-24 | 733.90 | 754.21 | 729.80 | 749.91 | 1,580,754 | +18.76 | +2.57 |
2025-06-23 | 707.18 | 732.86 | 702.00 | 731.15 | 1,638,770 | +23.73 | +3.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-26.80 | -3.64 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 749.54 |
10D | 785.00 On 2025-06-27 |
702.00 On 2025-06-23 |
-11.78 | -1.63 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 738.27 |
20D | 785.00 On 2025-06-27 |
672.36 On 2025-06-10 |
38.43 | 5.73 | 785.00 On 2025-06-27 |
703.98 On 2025-07-02 |
-10.32 | 723.05 |
WTD | 778.33 On 2025-06-30 |
703.98 On 2025-07-02 |
-63.10 | -8.17 | 778.33 On 2025-06-30 |
703.98 On 2025-07-02 |
-9.55 | 733.06 |
MTD | 769.71 On 2025-07-01 |
703.98 On 2025-07-02 |
-57.84 | -7.54 | 769.71 On 2025-07-01 |
703.98 On 2025-07-02 |
-8.54 | 715.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPOT
Spotify Technology S.A. |
709.50 | -12.85 | -1.78 | 2,771,447 |