SPOT: Spotify Technology S.A.

As of Wednesday, July 2nd, 2025

$ 709.50

-12.85 -1.78%

Open: 725.00
High: 734.00
Low: 703.98
Volume: 2,771,447
Previous Close on Tuesday, July 1st, 2025

$ 722.35

-44.99 -5.86%

Open: 766.93
High: 769.71
Low: 718.03
Volume: 2,723,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 725.00 734.00 703.98 709.50 2,771,447 -12.85 -1.78
2025-07-01 766.93 769.71 718.03 722.35 2,723,575 -44.99 -5.86
2025-06-30 776.99 778.33 750.28 767.34 1,932,231 -5.26 -0.68
2025-06-27 780.30 785.00 767.02 772.60 2,792,566 -3.30 -0.43
2025-06-26 744.58 777.39 742.63 775.90 2,543,101 +39.60 +5.38
2025-06-25 752.70 759.17 735.61 736.30 1,144,902 -13.61 -1.81
2025-06-24 733.90 754.21 729.80 749.91 1,580,754 +18.76 +2.57
2025-06-23 707.18 732.86 702.00 731.15 1,638,770 +23.73 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 785.00
On 2025-06-27		 703.98
On 2025-07-02		 -26.80 -3.64 785.00
On 2025-06-27		 703.98
On 2025-07-02		 -10.32 749.54
10D 785.00
On 2025-06-27		 702.00
On 2025-06-23		 -11.78 -1.63 785.00
On 2025-06-27		 703.98
On 2025-07-02		 -10.32 738.27
20D 785.00
On 2025-06-27		 672.36
On 2025-06-10		 38.43 5.73 785.00
On 2025-06-27		 703.98
On 2025-07-02		 -10.32 723.05
WTD 778.33
On 2025-06-30		 703.98
On 2025-07-02		 -63.10 -8.17 778.33
On 2025-06-30		 703.98
On 2025-07-02		 -9.55 733.06
MTD 769.71
On 2025-07-01		 703.98
On 2025-07-02		 -57.84 -7.54 769.71
On 2025-07-01		 703.98
On 2025-07-02		 -8.54 715.93
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SPOT

Spotify Technology S.A.

709.50 -12.85 -1.78 2,771,447