LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, June 30th, 2025

$ 109.61

+0.60 +0.55%

Open: 109.37
High: 109.72
Low: 109.24
Volume: 40,574,691
Previous Close on Friday, June 27th, 2025

$ 109.01

-0.18 -0.16%

Open: 109.00
High: 109.40
Low: 108.88
Volume: 24,704,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 109.37 109.72 109.24 109.61 40,565,590 +0.60 +0.55
2025-06-27 109.00 109.40 108.88 109.01 24,704,784 -0.18 -0.16
2025-06-26 108.91 109.20 108.69 109.19 31,025,962 +0.40 +0.37
2025-06-25 108.71 108.85 108.53 108.79 30,570,191 -0.13 -0.12
2025-06-24 108.28 109.02 108.27 108.92 36,685,298 +0.51 +0.47
2025-06-23 108.39 108.70 108.31 108.41 34,072,346 +0.27 +0.25
2025-06-20 107.86 108.31 107.72 108.14 20,437,539 +0.09 +0.08
2025-06-18 108.22 108.42 107.85 108.05 29,877,145 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.72
On 2025-06-30		 108.27
On 2025-06-24		 1.20 1.11 109.02
On 2025-06-24		 108.53
On 2025-06-25		 -0.45 109.10
10D 109.72
On 2025-06-30		 107.58
On 2025-06-16		 1.82 1.69 108.42
On 2025-06-18		 107.72
On 2025-06-20		 -0.65 108.57
20D 109.72
On 2025-06-30		 106.69
On 2025-06-02		 1.84 1.71 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 108.05
WTD 109.72
On 2025-06-30		 109.24
On 2025-06-30		 0.60 0.55 -- -- -- 109.61
MTD 109.72
On 2025-06-30		 106.69
On 2025-06-02		 1.84 1.71 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 108.05
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.61 +0.60 +0.55 40,574,691