LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, July 17th, 2026

$ 107.50

-- 0 0%

Open: 107.50
High: 107.50
Low: 107.50
Volume: N/A
Previous Close on Thursday, July 16th, 2026

$ 107.50

-0.08 -0.07%

Open: 107.35
High: 107.57
Low: 107.26
Volume: 33,412,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 107.35 107.57 107.26 107.50 33,412,076 -0.08 -0.07
2026-07-15 107.27 107.66 107.27 107.58 26,526,388 +0.37 +0.35
2026-07-14 107.16 107.39 107.02 107.21 30,988,852 +0.25 +0.23
2026-07-13 107.35 107.43 106.94 106.96 29,935,340 -0.50 -0.47
2026-07-10 107.72 107.72 107.32 107.46 34,113,969 -0.25 -0.23
2026-07-09 107.71 108.01 107.64 107.71 24,472,411 +0.04 +0.04
2026-07-08 107.68 107.75 107.39 107.67 31,080,543 -0.21 -0.19
2026-07-07 108.29 108.34 107.77 107.88 32,321,667 -0.79 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.72
On 2026-07-10		 106.94
On 2026-07-13		 -0.21 -0.19 107.72
On 2026-07-10		 106.94
On 2026-07-13		 -0.72 107.34
10D 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -0.96 -0.89 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.63 107.73
20D 109.74
On 2026-06-29		 106.94
On 2026-07-13		 -1.62 -1.48 109.74
On 2026-06-29		 106.94
On 2026-07-13		 -2.55 108.42
WTD 107.66
On 2026-07-15		 106.94
On 2026-07-13		 0.04 0.04 107.43
On 2026-07-13		 107.02
On 2026-07-14		 -0.38 107.31
MTD 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.57 -1.44 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.63 107.79
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.90 +4.17 +1.21 3,651,638
KO

The Coca-Cola Company

81.60 -3.32 -3.91 20,502,161
PFE

Pfizer Inc.

25.14 -0.01 -0.02 28,922,804
VZ

Verizon Communications Inc.

43.78 -0.11 -0.24 21,977,412
VIX

CBOE Volatility Index

18.80 +2.09 +12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,158.54 -394.43 -0.75 375,505,745
DJTA

Dow Jones Transportation Average

22,668.26 -158.34 -0.69 45,671,537
SPX

S&P 500 Index

7,452.21 -81.56 -1.08
OEX

S&P 100 Index

3,672.11 -45.12 -1.21
NDX

NASDAQ 100 Index

28,580.06 -445.71 -1.54
NYA

NYSE Composite Index

23,783.73 -168.54 -0.70
XAX

NYSE AMEX Composite Index

8,076.54 +80.65 +1.01
RUI

RUSSELL 1000 Index

4,059.09 -43.87 -1.07
RUT

Russell 2000 Index

2,953.00 -21.57 -0.72
RUA

Russell 3000 Index

4,240.20 -45.19 -1.05
VIX

CBOE Volatility Index

18.80 +2.09 +12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.39 +1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.66 +3.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.53 +1.06 +5.44
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.50 0.00 0.00