LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, September 16th, 2025

$ 112.26

-0.10 -0.09%

Open: 112.29
High: 112.40
Low: 112.16
Volume: 28,231,298
Previous Close on Monday, September 15th, 2025

$ 112.36

+0.35 +0.31%

Open: 112.23
High: 112.42
Low: 112.23
Volume: 21,725,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 112.29 112.40 112.16 112.26 28,231,298 -0.10 -0.09
2025-09-15 112.23 112.42 112.23 112.36 21,725,735 +0.35 +0.31
2025-09-12 111.97 112.04 111.71 112.01 26,728,452 -0.20 -0.18
2025-09-11 111.89 112.33 111.87 112.21 28,505,459 +0.52 +0.47
2025-09-10 111.58 111.99 111.55 111.69 30,369,182 +0.33 +0.30
2025-09-09 111.44 111.55 111.12 111.36 24,412,501 -0.20 -0.18
2025-09-08 111.51 111.63 111.42 111.56 28,068,283 +0.39 +0.35
2025-09-05 111.21 111.31 111.06 111.17 36,246,738 +0.72 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.42
On 2025-09-15		 111.55
On 2025-09-10		 0.90 0.81 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 112.11
10D 112.42
On 2025-09-15		 109.24
On 2025-09-03		 3.21 2.94 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 111.48
20D 112.42
On 2025-09-15		 108.81
On 2025-09-02		 2.72 2.48 110.31
On 2025-08-28		 108.81
On 2025-09-02		 -1.36 110.64
WTD 112.42
On 2025-09-15		 112.16
On 2025-09-16		 0.25 0.22 112.42
On 2025-09-15		 112.16
On 2025-09-16		 -0.23 112.31
MTD 112.42
On 2025-09-15		 108.81
On 2025-09-02		 2.46 2.24 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 111.26
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

112.26 -0.10 -0.09 28,231,298