LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, October 20th, 2025

$ 112.20

-- 0 0%

Open: 112.20
High: 112.20
Low: 112.20
Volume: N/A
Previous Close on Friday, October 17th, 2025

$ 112.20

-0.22 -0.20%

Open: 112.29
High: 112.32
Low: 112.11
Volume: 35,433,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 112.29 112.32 112.11 112.20 35,433,539 -0.22 -0.20
2025-10-16 112.05 112.44 111.98 112.42 39,254,582 +0.32 +0.29
2025-10-15 112.26 112.50 111.91 112.10 44,939,873 0.00 0.00
2025-10-14 111.52 112.13 111.48 112.10 43,975,269 +0.37 +0.33
2025-10-13 111.40 111.80 111.33 111.73 11,201,274 +0.38 +0.34
2025-10-10 111.48 111.55 111.28 111.35 39,137,565 +0.31 +0.28
2025-10-09 111.17 111.21 110.95 111.04 27,074,009 -0.22 -0.20
2025-10-08 111.61 111.62 111.25 111.26 22,462,069 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.50
On 2025-10-15		 111.33
On 2025-10-13		 0.85 0.76 112.50
On 2025-10-15		 111.98
On 2025-10-16		 -0.47 112.11
10D 112.50
On 2025-10-15		 110.95
On 2025-10-09		 0.65 0.58 111.62
On 2025-10-08		 110.95
On 2025-10-09		 -0.60 111.68
20D 112.50
On 2025-10-15		 110.68
On 2025-09-25		 0.46 0.41 111.75
On 2025-09-23		 110.68
On 2025-09-25		 -0.96 111.57
WTD 112.50
On 2025-10-15		 111.33
On 2025-10-13		 0.85 0.76 112.50
On 2025-10-15		 111.98
On 2025-10-16		 -0.47 112.11
MTD 112.50
On 2025-10-15		 110.95
On 2025-10-09		 0.73 0.65 111.77
On 2025-10-03		 110.95
On 2025-10-09		 -0.73 111.66
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +3.86 +1.29 3,719,704
KO

The Coca-Cola Company

68.52 +0.08 +0.11 12,853,785
PFE

Pfizer Inc.

24.69 +0.18 +0.71 31,048,618
VZ

Verizon Communications Inc.

40.81 +0.26 +0.64 23,694,157
VIX

CBOE Volatility Index

18.29 -2.49 -11.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,712.23 +521.62 +1.13 355,963,123
DJTA

Dow Jones Transportation Average

15,817.39 +141.11 +0.90 89,668,606
SPX

S&P 500 Index

6,736.68 +72.67 +1.09
OEX

S&P 100 Index

3,367.57 +36.94 +1.11
NDX

NASDAQ 100 Index

25,145.42 +327.47 +1.32
NYA

NYSE Composite Index

21,609.46 +198.01 +0.92
XAX

NYSE AMEX Composite Index

7,078.92 +189.01 +2.74
RUI

RUSSELL 1000 Index

3,681.74 +40.67 +1.12
RUT

Russell 2000 Index

2,499.87 +47.70 +1.95
RUA

Russell 3000 Index

3,833.16 +43.71 +1.15
VIX

CBOE Volatility Index

18.29 -2.49 -11.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.29 -1.09 -4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 -1.75 -7.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,694.41 +154.90 +1.34
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

112.20 0.00 0.00