BLV: Vanguard Long-Term Bond ETF

As of Monday, July 14th, 2025

$ 67.94

-- 0 0%

Open: 67.94
High: 67.94
Low: 67.94
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 67.94

-0.79 -1.15%

Open: 68.21
High: 68.23
Low: 67.87
Volume: 492,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 68.21 68.23 67.87 67.94 492,061 -0.79 -1.15
2025-07-10 68.62 68.80 68.42 68.73 473,848 +0.05 +0.07
2025-07-09 68.20 68.68 68.20 68.68 504,018 +0.61 +0.90
2025-07-08 67.86 68.07 67.77 68.07 493,647 -0.14 -0.21
2025-07-07 68.55 68.59 68.06 68.21 723,167 -0.67 -0.97
2025-07-03 68.94 69.03 68.75 68.88 675,085 -0.25 -0.36
2025-07-02 68.87 69.17 68.79 69.13 1,023,201 -0.27 -0.39
2025-07-01 69.37 69.49 69.09 69.40 727,377 -0.14 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.80
On 2025-07-10		 67.77
On 2025-07-08		 -0.94 -1.36 68.80
On 2025-07-10		 67.87
On 2025-07-11		 -1.34 68.33
10D 69.64
On 2025-06-30		 67.77
On 2025-07-08		 -1.26 -1.82 69.64
On 2025-06-30		 67.77
On 2025-07-08		 -2.69 68.75
20D 69.64
On 2025-06-30		 67.66
On 2025-06-16		 -0.06 -0.09 69.64
On 2025-06-30		 67.77
On 2025-07-08		 -2.69 68.62
WTD 68.80
On 2025-07-10		 67.77
On 2025-07-08		 -0.94 -1.36 68.80
On 2025-07-10		 67.87
On 2025-07-11		 -1.34 68.33
MTD 69.49
On 2025-07-01		 67.77
On 2025-07-08		 -1.60 -2.30 69.49
On 2025-07-01		 67.77
On 2025-07-08		 -2.48 68.63
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,653
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,971,306
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,878,286
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,739,519
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

67.94 0.00 0.00