IVZ: Invesco Ltd.

As of Thursday, November 12th, 2026

$ 28.63

-- 0 0%

Open: 28.63
High: 28.63
Low: 28.63
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.63

-0.24 -0.83%

Open: 28.45
High: 28.97
Low: 27.81
Volume: 4,840,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 28.45 28.97 27.81 28.63 4,840,500 -0.24 -0.83
2026-11-10 28.94 29.06 28.42 28.87 4,146,427 -0.04 -0.14
2026-11-09 27.79 29.10 27.58 28.91 7,844,879 +1.83 +6.76
2026-11-06 27.30 27.69 27.03 27.08 5,094,631 0.00 0.00
2026-11-05 29.63 29.74 26.89 27.08 8,820,875 -2.36 -8.02
2026-11-04 28.91 29.47 28.47 29.44 4,969,300 +1.18 +4.18
2026-11-03 27.84 28.30 27.59 28.26 4,451,135 +0.49 +1.76
2026-11-02 27.89 28.68 27.63 27.77 6,122,501 +0.01 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.74
On 2026-11-05		 26.89
On 2026-11-05		 -0.81 -2.75 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.11
10D 29.74
On 2026-11-05		 26.89
On 2026-11-05		 -0.05 -0.17 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.28
20D 29.74
On 2026-11-05		 26.89
On 2026-11-05		 0.70 2.51 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.43
WTD 29.10
On 2026-11-09		 27.58
On 2026-11-09		 1.55 5.72 29.10
On 2026-11-09		 27.81
On 2026-11-11		 -4.43 28.80
MTD 29.74
On 2026-11-05		 26.89
On 2026-11-05		 0.87 3.13 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.26
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.86 -9.89 -2.89 2,443,456
KO

The Coca-Cola Company

97.70 +0.13 +0.13 7,997,863
PFE

Pfizer Inc.

28.91 -0.54 -1.82 19,215,203
VZ

Verizon Communications Inc.

46.64 +0.04 +0.08 8,550,214
VIX

CBOE Volatility Index

18.58 +1.07 +6.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,397.39 -87.43 -0.17 814,531,202
DJTA

Dow Jones Transportation Average

20,572.80 -85.85 -0.42 29,976,752
SPX

S&P 500 Index

7,599.37 -19.97 -0.26
OEX

S&P 100 Index

3,739.95 -6.28 -0.17
NDX

NASDAQ 100 Index

28,279.58 -94.67 -0.33
NYA

NYSE Composite Index

24,541.66 -106.34 -0.43
XAX

NYSE AMEX Composite Index

8,123.58 +6.85 +0.08
RUI

RUSSELL 1000 Index

4,139.69 -12.83 -0.31
RUT

Russell 2000 Index

2,807.67 -38.59 -1.36
RUA

Russell 3000 Index

4,311.99 -15.18 -0.35
VIX

CBOE Volatility Index

18.58 +1.07 +6.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.33 +1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 +0.61 +2.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 +0.75 +3.90
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

28.63 0.00 0.00