IVZ: Invesco Ltd.

As of Thursday, November 12th, 2026

$ 28.47

-0.16 -0.56%

Open: 28.48
High: 28.90
Low: 27.93
Volume: 6,288,894
Previous Close on Wednesday, November 11th, 2026

$ 28.63

-0.24 -0.83%

Open: 28.45
High: 28.97
Low: 27.81
Volume: 4,840,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 28.48 28.90 27.93 28.47 6,288,889 -0.16 -0.56
2026-11-11 28.45 28.97 27.81 28.63 4,840,500 -0.24 -0.83
2026-11-10 28.94 29.06 28.42 28.87 4,146,427 -0.04 -0.14
2026-11-09 27.79 29.10 27.58 28.91 7,844,879 +1.83 +6.76
2026-11-06 27.30 27.69 27.03 27.08 5,094,631 0.00 0.00
2026-11-05 29.63 29.74 26.89 27.08 8,820,875 -2.36 -8.02
2026-11-04 28.91 29.47 28.47 29.44 4,969,300 +1.18 +4.18
2026-11-03 27.84 28.30 27.59 28.26 4,451,135 +0.49 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.10
On 2026-11-09		 27.03
On 2026-11-06		 1.39 5.13 29.10
On 2026-11-09		 27.81
On 2026-11-11		 -4.43 28.39
10D 29.74
On 2026-11-05		 26.89
On 2026-11-05		 -0.55 -1.90 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.23
20D 29.74
On 2026-11-05		 26.89
On 2026-11-05		 -0.33 -1.15 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.42
WTD 29.10
On 2026-11-09		 27.58
On 2026-11-09		 1.39 5.13 29.10
On 2026-11-09		 27.81
On 2026-11-11		 -4.43 28.72
MTD 29.74
On 2026-11-05		 26.89
On 2026-11-05		 0.71 2.56 29.74
On 2026-11-05		 27.03
On 2026-11-06		 -9.10 28.28
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MSFT

Microsoft Corporation

523.50 +3.50 +0.67 17,770,045
IVZ

Invesco Ltd.

28.47 -0.16 -0.56 6,288,894