IVZ: Invesco Ltd.

As of Thursday, September 18th, 2025

$ 22.17

-- 0 0%

Open: 22.17
High: 22.17
Low: 22.17
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 22.17

+0.07 +0.32%

Open: 22.12
High: 22.59
Low: 21.95
Volume: 3,153,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 22.12 22.59 21.95 22.17 3,153,067 +0.07 +0.32
2025-09-16 22.35 22.45 21.89 22.10 3,111,238 -0.24 -1.07
2025-09-15 22.51 22.73 22.31 22.34 3,893,651 -0.09 -0.40
2025-09-12 22.41 22.53 22.28 22.43 2,512,565 -0.12 -0.53
2025-09-11 22.25 22.78 22.23 22.55 3,853,893 +0.39 +1.76
2025-09-10 22.24 22.37 22.05 22.16 2,882,965 -0.07 -0.31
2025-09-09 22.05 22.56 21.98 22.23 5,084,849 +0.23 +1.05
2025-09-08 22.00 22.16 21.83 22.00 5,745,990 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2025-09-11		 21.89
On 2025-09-16		 0.01 0.05 22.78
On 2025-09-11		 21.89
On 2025-09-16		 -3.91 22.32
10D 22.78
On 2025-09-11		 21.59
On 2025-09-05		 0.47 2.17 22.78
On 2025-09-11		 21.89
On 2025-09-16		 -3.91 22.19
20D 22.78
On 2025-09-11		 20.48
On 2025-08-20		 1.34 6.43 22.25
On 2025-08-28		 21.08
On 2025-09-02		 -5.28 21.89
WTD 22.73
On 2025-09-15		 21.89
On 2025-09-16		 -0.26 -1.16 22.73
On 2025-09-15		 21.89
On 2025-09-16		 -3.70 22.20
MTD 22.78
On 2025-09-11		 21.08
On 2025-09-02		 0.28 1.28 22.78
On 2025-09-11		 21.89
On 2025-09-16		 -3.91 22.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.53 +7.03 +2.43 2,704,589
KO

The Coca-Cola Company

66.56 -0.48 -0.72 8,732,909
PFE

Pfizer Inc.

24.14 +0.09 +0.35 25,678,262
VZ

Verizon Communications Inc.

43.69 -0.52 -1.18 10,018,615
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,152.09 +133.77 +0.29 340,012,764
DJTA

Dow Jones Transportation Average

15,628.24 +125.97 +0.81 151,620,251
SPX

S&P 500 Index

6,636.17 +35.82 +0.54
OEX

S&P 100 Index

3,305.67 +12.84 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,467.80 +244.11 +1.01
NYA

NYSE Composite Index

21,514.57 +74.67 +0.35
XAX

NYSE AMEX Composite Index

6,994.07 +3.46 +0.05
RUI

RUSSELL 1000 Index

3,635.46 +21.80 +0.60
RUT

Russell 2000 Index

2,465.11 +57.76 +2.40
RUA

Russell 3000 Index

3,784.74 +25.59 +0.68
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,358.18 +152.84 +1.36
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

22.17 0.00 0.00