IVZ: Invesco Ltd.

As of Friday, May 15th, 2026

$ 27.12

-0.61 -2.20%

Open: 27.26
High: 27.29
Low: 26.70
Volume: 3,620,865
Previous Close on Thursday, May 14th, 2026

$ 27.73

-0.36 -1.28%

Open: 28.47
High: 28.60
Low: 27.50
Volume: 4,440,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 27.26 27.29 26.70 27.12 3,620,865 -0.61 -2.20
2026-05-14 28.47 28.60 27.50 27.73 4,440,871 -0.36 -1.28
2026-05-13 28.30 28.30 27.45 28.09 4,249,750 -0.29 -1.02
2026-05-12 27.99 28.46 27.70 28.38 4,418,639 +0.39 +1.39
2026-05-11 27.66 27.99 27.55 27.99 3,864,916 +0.40 +1.45
2026-05-08 27.09 27.62 26.79 27.59 3,407,045 +0.76 +2.83
2026-05-07 27.52 27.69 26.76 26.83 4,372,714 -0.52 -1.90
2026-05-06 27.35 27.74 27.08 27.35 5,037,267 +0.52 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -0.47 -1.70 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -6.64 27.86
10D 28.60
On 2026-05-14		 25.74
On 2026-05-04		 1.23 4.75 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -6.64 27.40
20D 28.60
On 2026-05-14		 24.57
On 2026-04-20		 2.31 9.31 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -6.64 26.47
WTD 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -0.47 -1.70 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -6.64 27.86
MTD 28.60
On 2026-05-14		 25.74
On 2026-05-04		 0.91 3.47 28.60
On 2026-05-14		 26.70
On 2026-05-15		 -6.64 27.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

27.12 -0.61 -2.20 3,620,865