IVZ: Invesco Ltd.

As of Monday, June 30th, 2025

$ 15.77

+0.07 +0.45%

Open: 15.71
High: 15.83
Low: 15.67
Volume: 3,578,105
Previous Close on Friday, June 27th, 2025

$ 15.70

+0.12 +0.77%

Open: 15.66
High: 15.79
Low: 15.54
Volume: 4,751,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 15.71 15.83 15.67 15.77 3,578,093 +0.07 +0.45
2025-06-27 15.66 15.79 15.54 15.70 4,751,251 +0.12 +0.77
2025-06-26 15.34 15.60 15.30 15.58 3,714,199 +0.33 +2.16
2025-06-25 15.26 15.29 15.13 15.25 3,253,356 -0.04 -0.26
2025-06-24 15.09 15.44 15.06 15.29 5,193,314 +0.36 +2.41
2025-06-23 14.72 14.99 14.51 14.93 4,593,063 +0.12 +0.81
2025-06-20 14.82 14.96 14.76 14.81 8,797,794 +0.09 +0.61
2025-06-18 14.48 14.91 14.48 14.72 5,322,616 +0.20 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.83
On 2025-06-30		 15.06
On 2025-06-24		 0.84 5.63 15.44
On 2025-06-24		 15.13
On 2025-06-25		 -2.01 15.52
10D 15.83
On 2025-06-30		 14.46
On 2025-06-17		 1.24 8.53 14.92
On 2025-06-16		 14.46
On 2025-06-17		 -3.08 15.14
20D 15.83
On 2025-06-30		 14.15
On 2025-06-03		 1.31 9.06 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.87
WTD 15.83
On 2025-06-30		 15.67
On 2025-06-30		 0.07 0.45 -- -- -- 15.77
MTD 15.83
On 2025-06-30		 14.15
On 2025-06-03		 1.31 9.06 15.18
On 2025-06-11		 14.45
On 2025-06-13		 -4.81 14.87
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

15.77 +0.07 +0.45 3,578,105