IVZ: Invesco Ltd.

As of Monday, November 17th, 2025

$ 23.52

-- 0 0%

Open: 23.52
High: 23.52
Low: 23.52
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 23.52

-0.46 -1.92%

Open: 23.54
High: 23.93
Low: 23.15
Volume: 3,892,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 23.54 23.93 23.15 23.52 3,892,950 -0.46 -1.92
2025-11-13 24.47 24.56 23.89 23.98 3,149,325 -0.68 -2.76
2025-11-12 24.11 24.72 24.08 24.66 3,181,100 +0.78 +3.27
2025-11-11 23.64 24.26 23.63 23.88 3,945,028 +0.24 +1.02
2025-11-10 23.77 23.85 23.35 23.64 3,182,498 +0.27 +1.16
2025-11-07 23.18 23.39 22.60 23.37 5,388,660 -0.02 -0.09
2025-11-06 23.41 23.79 23.07 23.39 5,104,310 +0.02 +0.09
2025-11-05 23.33 23.55 23.02 23.37 3,958,148 +0.13 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.72
On 2025-11-12		 23.15
On 2025-11-14		 0.15 0.64 24.72
On 2025-11-12		 23.15
On 2025-11-14		 -6.33 23.94
10D 24.72
On 2025-11-12		 22.60
On 2025-11-07		 -0.18 -0.76 24.72
On 2025-11-12		 23.15
On 2025-11-14		 -6.33 23.66
20D 24.75
On 2025-10-28		 20.67
On 2025-10-24		 0.73 3.20 24.75
On 2025-10-28		 22.60
On 2025-11-07		 -8.69 23.48
WTD 24.72
On 2025-11-12		 23.15
On 2025-11-14		 0.15 0.64 24.72
On 2025-11-12		 23.15
On 2025-11-14		 -6.33 23.94
MTD 24.72
On 2025-11-12		 22.60
On 2025-11-07		 -0.18 -0.76 24.72
On 2025-11-12		 23.15
On 2025-11-14		 -6.33 23.66
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.04 -5.78 -1.90 1,775,114
KO

The Coca-Cola Company

71.09 -0.08 -0.11 6,629,043
PFE

Pfizer Inc.

25.10 +0.04 +0.14 57,658,640
VZ

Verizon Communications Inc.

41.03 -0.04 -0.09 14,839,354
VIX

CBOE Volatility Index

23.25 +3.42 +17.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,468.04 -679.44 -1.44 342,986,686
DJTA

Dow Jones Transportation Average

15,745.08 -327.48 -2.04 79,638,103
SPX

S&P 500 Index

6,643.51 -90.60 -1.35
OEX

S&P 100 Index

3,343.62 -42.91 -1.27
NDX

NASDAQ 100 Index

24,665.56 -342.68 -1.37
NYA

NYSE Composite Index

21,161.67 -308.59 -1.44
XAX

NYSE AMEX Composite Index

7,226.85 -62.97 -0.86
RUI

RUSSELL 1000 Index

3,619.44 -51.38 -1.40
RUT

Russell 2000 Index

2,337.26 -50.96 -2.13
RUA

Russell 3000 Index

3,760.14 -54.58 -1.43
VIX

CBOE Volatility Index

23.25 +3.42 +17.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.10 +0.74 +3.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.67 +1.32 +5.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.64 +2.06 +9.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,590.78 -120.73 -1.03
 
Recent
Ticker Last Chg %Chg Volume
IVZ

Invesco Ltd.

23.52 0.00 0.00