TYL: Tyler Technologies Inc.

As of Friday, April 26th, 2024

$ 460.74

+2.67 +0.58%

Open: 459.00
High: 465.78
Low: 456.19
Volume: 282,294
Previous Close on Thursday, April 25th, 2024

$ 458.07

+39.07 +9.32%

Open: 445.72
High: 464.81
Low: 435.03
Volume: 503,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 459.00 465.78 456.19 460.74 282,294 +2.67 +0.58
2024-04-25 445.72 464.81 435.03 458.07 503,031 +39.07 +9.32
2024-04-24 419.41 421.55 415.24 419.00 305,806 +0.56 +0.13
2024-04-23 412.70 419.85 412.70 418.44 200,178 +7.03 +1.71
2024-04-22 407.36 413.29 403.65 411.41 238,198 +8.06 +2.00
2024-04-19 404.60 404.60 400.54 403.35 284,118 +0.40 +0.10
2024-04-18 403.85 405.47 399.77 402.95 221,710 +0.11 +0.03
2024-04-17 399.68 404.26 397.80 402.84 261,991 +3.62 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 465.78
On 2024-04-26		 403.65
On 2024-04-22		 57.39 14.23 413.29
On 2024-04-22		 413.29
On 2024-04-22		 0.00 433.53
10D 465.78
On 2024-04-26		 397.80
On 2024-04-17		 47.38 11.46 415.29
On 2024-04-15		 397.80
On 2024-04-17		 -4.21 417.67
20D 465.78
On 2024-04-26		 397.80
On 2024-04-17		 35.73 8.41 425.53
On 2024-04-01		 397.80
On 2024-04-17		 -6.51 416.59
WTD 465.78
On 2024-04-26		 403.65
On 2024-04-22		 57.39 14.23 413.29
On 2024-04-22		 413.29
On 2024-04-22		 0.00 433.53
MTD 465.78
On 2024-04-26		 397.80
On 2024-04-17		 35.73 8.41 425.53
On 2024-04-01		 397.80
On 2024-04-17		 -6.51 416.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

460.74 +2.67 +0.58 282,294