TYL: Tyler Technologies Inc.

As of Thursday, July 3rd, 2025

$ 590.04

+6.96 +1.19%

Open: 582.74
High: 593.38
Low: 581.25
Volume: 173,576
Previous Close on Wednesday, July 2nd, 2025

$ 583.08

-6.97 -1.18%

Open: 587.32
High: 587.32
Low: 572.27
Volume: 328,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 582.74 593.38 581.25 590.04 173,576 +6.96 +1.19
2025-07-02 587.32 587.32 572.27 583.08 328,949 -6.97 -1.18
2025-07-01 588.84 592.89 580.84 590.05 347,424 -2.79 -0.47
2025-06-30 580.57 594.05 578.95 592.84 266,807 +11.74 +2.02
2025-06-27 578.00 588.74 576.96 581.10 409,793 +3.90 +0.68
2025-06-26 582.63 583.56 571.48 577.20 269,403 -4.04 -0.70
2025-06-25 588.07 590.43 581.23 581.24 297,347 -7.39 -1.26
2025-06-24 584.91 589.71 578.37 588.63 249,896 +8.56 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 594.05
On 2025-06-30		 572.27
On 2025-07-02		 12.84 2.22 594.05
On 2025-06-30		 572.27
On 2025-07-02		 -3.67 587.42
10D 594.05
On 2025-06-30		 568.00
On 2025-06-20		 21.37 3.76 594.05
On 2025-06-30		 572.27
On 2025-07-02		 -3.67 583.40
20D 594.05
On 2025-06-30		 568.00
On 2025-06-20		 12.06 2.09 593.72
On 2025-06-16		 568.00
On 2025-06-20		 -4.33 582.03
WTD 594.05
On 2025-06-30		 572.27
On 2025-07-02		 8.94 1.54 594.05
On 2025-06-30		 572.27
On 2025-07-02		 -3.67 589.00
MTD 593.38
On 2025-07-03		 572.27
On 2025-07-02		 -2.80 -0.47 592.89
On 2025-07-01		 572.27
On 2025-07-02		 -3.48 587.72
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TYL

Tyler Technologies Inc.

590.04 +6.96 +1.19 173,576