Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.04 -0.19 -0.14%
  • AA: 35.75 -0.50 -1.38%
  • AAL: 12.19 +0.45 +3.83%
  • AAP: 54.92 +0.87 +1.61%
  • AAPL: 247.77 +0.11 +0.04%
  • AAT: 19.25 +0.15 +0.79%
  • AAXJ: 90.78 -0.91 -0.99%
  • ABBV: 229.13 -1.17 -0.51%
  • ABCB: 74.86 +2.34 +3.23%
  • ABEV: 2.16 +0.02 +0.93%
  • ABG: 246.21 +6.86 +2.87%
  • ABM: 45.43 +0.45 +1.00%
  • ABNB: 122.89 +4.03 +3.39%
  • ABR: 11.80 +0.18 +1.55%
  • ABT: 133.27 +1.89 +1.44%
  • ACA: 93.01 +2.21 +2.43%
  • ACB: 5.49 +0.09 +1.67%
  • ACGL: 92.23 -0.02 -0.02%
  • ACHC: 24.93 +0.64 +2.63%
  • ACIU: 3.07 -0.40 -11.53%
  • ACIW: 51.48 +0.48 +0.94%
  • ACLS: 80.38 -1.05 -1.29%
  • ACM: 132.55 +1.00 +0.76%
  • ACN: 244.20 +0.64 +0.26%
  • ACRS: 1.81 -0.10 -5.24%
  • ACWI: 137.68 -0.14 -0.10%
  • ADBE: 335.94 -3.38 -1.00%
  • ADEA: 16.58 +0.83 +5.27%
  • ADI: 235.40 +0.73 +0.31%
  • ADM: 61.85 +0.21 +0.34%
  • ADMA: 14.95 +0.40 +2.75%
  • ADNT: 22.97 +0.44 +1.95%
  • ADP: 285.92 +1.57 +0.55%
  • ADSK: 306.59 -1.38 -0.45%
  • ADT: 8.55 +0.04 +0.47%
  • ADUS: 114.51 +1.93 +1.71%
  • AEE: 104.23 +0.67 +0.65%
  • AEIS: 182.75 +0.60 +0.33%
  • AEO: 15.85 +0.56 +3.66%
  • AEP: 118.38 +1.58 +1.35%
  • AES: 14.39 -0.05 -0.35%
  • AFG: 140.80 +2.46 +1.78%
  • AFL: 111.51 +1.25 +1.13%
  • AFRM: 72.92 -0.26 -0.36%
  • AG: 13.81 -0.19 -1.36%
  • AGCO: 107.15 +2.93 +2.81%
  • AGEN: 3.97 -0.08 -1.98%
  • AGG: 100.78 +0.16 +0.16%
  • AGIO: 40.24 -0.68 -1.66%
  • AGNC: 10.01 +0.02 +0.20%
  • AGO: 82.28 +1.17 +1.44%
  • AGQ: 87.08 -1.05 -1.19%
  • AGYS: 112.06 +1.65 +1.49%
  • AHCO: 9.04 +0.34 +3.91%
  • AHH: 6.72 -0.01 -0.15%
  • AI: 18.99 -0.38 -1.96%
  • AIG: 82.91 +1.09 +1.33%
  • AIHS: 2.10 +0.02 +0.96%
  • AIN: 55.86 +0.01 +0.02%
  • AIR: 82.93 +1.65 +2.03%
  • AIV: 7.91 +0.21 +2.73%
  • AIZ: 221.81 +4.39 +2.02%
  • AJG: 303.73 +5.73 +1.92%
  • AKAM: 74.09 +0.29 +0.39%
  • AKR: 19.27 +0.11 +0.57%
  • AL: 63.60 +0.10 +0.16%
  • ALB: 96.24 -0.10 -0.10%
  • ALEX: 16.69 +0.04 +0.24%
  • ALG: 183.28 +1.29 +0.71%
  • ALGN: 129.79 +0.25 +0.19%
  • ALGT: 65.12 +4.08 +6.68%
  • ALK: 49.42 +1.15 +2.38%
  • ALKS: 31.94 -0.23 -0.71%
  • ALL: 209.52 +3.88 +1.89%
  • ALLE: 175.60 +1.91 +1.10%
  • ALLY: 39.94 +2.07 +5.47%
  • ALNY: 469.36 +4.41 +0.95%
  • ALRM: 50.12 +0.66 +1.33%
  • ALSN: 82.13 +1.42 +1.76%
  • AM: 18.00 -0.38 -2.07%
  • AMAT: 218.19 -1.29 -0.59%
  • AMBC: 8.43 +0.21 +2.55%
  • AMCR: 8.10 +0.12 +1.50%
  • AMCX: 7.67 -0.02 -0.26%
  • AMD: 218.09 +1.67 +0.77%
  • AME: 185.78 +3.54 +1.94%
  • AMG: 239.13 +2.38 +1.01%
  • AMGN: 293.85 +1.45 +0.49%
  • AMH: 33.06 +0.14 +0.43%
  • AMLP: 45.31 -0.14 -0.31%
  • AMN: 20.69 +1.52 +7.93%
  • AMP: 486.52 +4.71 +0.98%
  • AMPH: 23.86 +0.35 +1.49%
  • AMR: 164.29 -3.42 -2.04%
  • AMRN: 19.32 +0.15 +0.78%
  • AMSF: 42.15 +0.85 +2.06%
  • AMT: 186.51 +3.31 +1.81%
  • AMWD: 66.61 +1.95 +3.02%
  • AMZN: 216.39 -3.68 -1.67%
  • AN: 220.99 +5.14 +2.38%
  • ANDE: 42.48 +0.46 +1.09%
  • ANET: 138.79 -8.66 -5.87%
  • ANGO: 11.41 +0.28 +2.52%
  • ANIP: 88.74 +0.13 +0.15%
  • AON: 360.51 +7.15 +2.02%
  • AORT: 41.02 +0.39 +0.96%
  • AOS: 68.82 +1.14 +1.68%
  • AOSL: 30.13 +0.70 +2.38%
  • APA: 22.91 +0.09 +0.39%
  • APAM: 44.00 +0.60 +1.38%
  • APD: 262.00 +1.14 +0.44%
  • APH: 122.64 -1.27 -1.02%
  • API: 3.54 -0.03 -0.84%
  • APLE: 11.61 +0.22 +1.93%
  • APO: 127.64 +5.20 +4.25%
  • APOG: 38.48 -0.27 -0.70%
  • APP: 590.03 -0.08 -0.01%
  • APPS: 6.56 +0.15 +2.34%
  • APTV: 82.73 +1.03 +1.26%
  • APWC: 1.91 -0.06 -3.02%
  • AR: 31.61 -0.81 -2.50%
  • ARCB: 72.08 +0.78 +1.09%
  • ARE: 75.07 +1.20 +1.62%
  • AREC: 6.81 +1.83 +36.75%
  • ARI: 10.17 +0.27 +2.73%
  • ARKK: 86.86 -0.91 -1.04%
  • ARLO: 17.47 +0.29 +1.69%
  • ARM: 168.16 -3.78 -2.20%
  • ARMK: 39.88 +0.09 +0.23%
  • AROC: 24.18 +0.04 +0.17%
  • ARQQ: 58.16 -0.11 -0.19%
  • ARR: 15.68 +0.02 +0.13%
  • ARW: 115.85 +2.20 +1.94%
  • ASB: 26.37 +1.00 +3.94%
  • ASH: 49.01 +0.66 +1.37%
  • ASHR: 32.15 -0.30 -0.92%
  • ASIX: 20.51 -0.08 -0.39%
  • ASML: 983.18 -1.48 -0.15%
  • ASO: 54.28 +1.41 +2.67%
  • ASTE: 46.11 +1.25 +2.79%
  • ASTH: 29.65 +0.33 +1.13%
  • ASYS: 8.22 -1.07 -11.47%
  • ATEN: 17.74 -0.12 -0.67%
  • ATGE: 149.73 +4.62 +3.18%
  • ATI: 84.78 +1.80 +2.17%
  • ATNI: 14.50 +0.40 +2.84%
  • ATO: 177.65 +2.11 +1.20%
  • ATR: 129.80 -0.42 -0.32%
  • ATUS: 2.55 +0.09 +3.66%
  • AU: 73.45 -1.12 -1.50%
  • AUB: 36.00 +1.45 +4.20%
  • AVA: 37.33 +0.49 +1.33%
  • AVAV: 401.63 -8.20 -2.00%
  • AVB: 185.42 +0.74 +0.40%
  • AVGO: 344.13 -12.57 -3.52%
  • AVNS: 11.00 +0.16 +1.48%
  • AVO: 11.95 +0.21 +1.79%
  • AVT: 51.52 +0.83 +1.64%
  • AVY: 160.13 +2.64 +1.68%
  • AWI: 198.84 +2.99 +1.53%
  • AWK: 141.56 +1.93 +1.38%
  • AWR: 74.12 +0.98 +1.34%
  • AX: 84.52 +3.65 +4.51%
  • AXL: 5.60 +0.19 +3.51%
  • AXON: 704.67 -5.33 -0.75%
  • AXP: 332.85 +9.73 +3.01%
  • AXS: 98.88 +1.54 +1.58%
  • AXSM: 123.52 +2.37 +1.96%
  • AXTA: 27.26 +0.48 +1.79%
  • AXTI: 4.57 -0.03 -0.65%
  • AYI: 362.58 +2.95 +0.82%
  • AZN: 85.12 +0.61 +0.72%
  • AZO: 4,055.99 -41.98 -1.02%
  • AZZ: 100.36 -0.70 -0.69%
  • B: 33.30 -0.12 -0.36%
  • BA: 214.30 -1.26 -0.58%
  • BABA: 162.86 -3.95 -2.37%
  • BAC: 50.09 +1.23 +2.52%
  • BAH: 97.80 +1.51 +1.57%
  • BAM: 56.54 -0.42 -0.74%
  • BANC: 17.49 +0.51 +3.00%
  • BANF: 125.38 +4.54 +3.75%
  • BANK: 4,421.95 +116.22 +2.70%
  • BANR: 64.00 +2.33 +3.78%
  • BAX: 22.82 +0.71 +3.21%
  • BB: 4.47 -0.08 -1.76%
  • BBD: 3.15 +0.06 +1.94%
  • BBIO: 56.50 +0.54 +0.96%
  • BBT: 25.07 +0.76 +3.13%
  • BBWI: 26.10 +0.31 +1.20%
  • BBY: 77.21 -0.24 -0.31%
  • BC: 62.90 +2.64 +4.38%
  • BCC: 74.12 +2.04 +2.83%
  • BCPC: 142.33 -0.78 -0.55%
  • BDN: 3.71 +0.05 +1.37%
  • BDX: 188.36 +1.70 +0.91%
  • BEN: 22.92 +0.08 +0.35%
  • BF_A: 27.34 +0.56 +2.09%
  • BF_B: 27.53 +0.60 +2.23%
  • BFAM: 98.39 +1.62 +1.67%
  • BFH: 59.24 +2.82 +5.00%
  • BFS: 30.60 +0.19 +0.62%
  • BG: 82.41 +1.43 +1.77%
  • BGC: 9.17 +0.10 +1.10%
  • BGS: 4.37 +0.20 +4.80%
  • BHC: 6.11 -- 0 0%
  • BHE: 37.77 +0.75 +2.03%
  • BHF: 49.92 +1.88 +3.91%
  • BIDU: 119.94 -5.78 -4.60%
  • BIIB: 145.31 +0.62 +0.43%
  • BIL: 91.58 -- 0 0%
  • BILI: 26.30 -0.94 -3.45%
  • BIO: 305.05 +1.34 +0.44%
  • BIV: 78.50 +0.11 +0.14%
  • BJRI: 31.98 +0.79 +2.53%
  • BK: 107.11 +0.81 +0.76%
  • BKE: 53.69 -0.31 -0.57%
  • BKF: 44.03 -0.44 -0.99%
  • BKLN: 20.83 -0.01 -0.05%
  • BKNG: 5,280.14 +26.29 +0.50%
  • BKR: 44.83 -0.66 -1.45%
  • BKU: 39.67 +1.06 +2.75%
  • BKX: 148.68 +2.65 +1.81%
  • BL: 49.21 -1.00 -1.99%
  • BLFS: 27.66 +0.24 +0.88%
  • BLK: 1,194.26 +39.14 +3.39%
  • BLMN: 7.69 +0.43 +5.92%
  • BLV: 71.72 +0.26 +0.36%
  • BMI: 178.98 +1.76 +0.99%
  • BMRN: 52.47 +0.02 +0.04%
  • BMY: 43.80 +0.26 +0.60%
  • BND: 74.75 +0.11 +0.15%
  • BOH: 64.26 +0.79 +1.24%
  • BOKF: 113.38 +2.27 +2.04%
  • BOND: 93.80 +0.19 +0.20%
  • BOOT: 180.06 +2.56 +1.44%
  • BOX: 32.65 -0.10 -0.31%
  • BP: 33.11 -0.59 -1.75%
  • BPOP: 124.14 +2.75 +2.27%
  • BPTH: 0.07 -- 0 0%
  • BR: 235.01 +2.34 +1.01%
  • BRC: 74.21 +0.89 +1.21%
  • BRK_B: 495.97 +4.04 +0.82%
  • BRKR: 36.52 +0.29 +0.80%
  • BRO: 94.77 +0.29 +0.31%
  • BRSL: 16.96 +0.23 +1.37%
  • BRX: 27.03 +0.22 +0.82%
  • BSV: 79.05 +0.05 +0.06%
  • BSX: 96.24 +1.29 +1.36%
  • BTG: 5.34 +0.03 +0.56%
  • BTI: 51.10 +0.29 +0.57%
  • BTK: 6,404.67 +16.16 +0.25%
  • BTU: 34.88 +1.46 +4.37%
  • BURL: 274.09 -2.14 -0.77%
  • BWA: 41.75 +0.53 +1.29%
  • BWB: 17.80 +0.83 +4.89%
  • BWXT: 202.46 +5.09 +2.58%
  • BX: 163.98 +5.82 +3.68%
  • BXMT: 18.55 +0.30 +1.64%
  • BXP: 70.53 +0.43 +0.61%
  • BYND: 0.78 -0.25 -24.56%
  • C: 99.84 +3.74 +3.89%
  • CABO: 162.08 +9.68 +6.35%
  • CACC: 504.25 +16.11 +3.30%
  • CACI: 514.31 +6.25 +1.23%
  • CAG: 18.50 +0.31 +1.70%
  • CAH: 154.19 -0.12 -0.08%
  • CAKE: 54.50 +0.73 +1.36%
  • CAL: 12.95 +0.32 +2.53%
  • CALM: 93.26 +1.23 +1.34%
  • CALX: 59.18 +0.56 +0.96%
  • CARG: 34.99 +1.00 +2.94%
  • CARS: 10.74 +0.45 +4.37%
  • CASH: 76.92 +3.02 +4.09%
  • CASS: 37.00 +0.13 +0.35%
  • CASY: 561.19 -4.43 -0.78%
  • CAT: 527.47 +22.71 +4.50%
  • CATY: 49.33 +1.86 +3.92%
  • CB: 284.63 +2.10 +0.74%
  • CBOE: 238.21 -5.28 -2.17%
  • CBRE: 154.36 +1.43 +0.94%
  • CBRL: 41.35 +1.07 +2.66%
  • CBSH: 58.88 +1.03 +1.78%
  • CBT: 68.09 -1.49 -2.14%
  • CBU: 58.48 +2.29 +4.08%
  • CC: 13.76 +0.32 +2.38%
  • CCEP: 89.80 +1.91 +2.17%
  • CCI: 97.29 +1.19 +1.24%
  • CCK: 90.75 +0.54 +0.60%
  • CCL: 28.96 +0.87 +3.10%
  • CCOI: 44.01 +0.41 +0.94%
  • CCRN: 13.00 +0.50 +4.00%
  • CCS: 60.69 +2.93 +5.07%
  • CDE: 20.99 -0.19 -0.90%
  • CDNS: 325.75 -6.48 -1.95%
  • CDW: 150.33 +2.82 +1.91%
  • CE: 40.82 +0.66 +1.64%
  • CEG: 389.56 +8.65 +2.27%
  • CENT: 29.48 +0.50 +1.73%
  • CENTA: 26.69 +0.42 +1.60%
  • CENX: 32.01 -0.90 -2.73%
  • CERT: 11.90 -0.35 -2.86%
  • CEVA: 29.12 +0.25 +0.87%
  • CF: 86.73 -1.48 -1.68%
  • CFFN: 6.38 +0.18 +2.90%
  • CFG: 51.80 +1.55 +3.08%
  • CFR: 128.98 +3.66 +2.92%
  • CGC: 1.36 -0.01 -0.73%
  • CGNX: 45.23 +1.49 +3.41%
  • CHCO: 123.28 +3.39 +2.83%
  • CHD: 86.93 +0.41 +0.47%
  • CHE: 437.13 +7.47 +1.74%
  • CHEF: 57.99 +0.38 +0.66%
  • CHH: 101.43 +0.64 +0.63%
  • CHKP: 194.08 -0.77 -0.40%
  • CHRW: 127.98 +3.59 +2.89%
  • CHTR: 266.25 +7.52 +2.91%
  • CI: 302.13 +6.72 +2.27%
  • CIEN: 164.82 +0.04 +0.02%
  • CIM: 13.02 +0.15 +1.17%
  • CINF: 158.75 +0.87 +0.55%
  • CL: 78.40 +1.42 +1.84%
  • CLB: 11.43 +0.48 +4.38%
  • CLBT: 19.45 -0.11 -0.56%
  • CLF: 13.96 +0.13 +0.94%
  • CLH: 235.99 -0.98 -0.41%
  • CLOV: 2.79 +0.16 +6.08%
  • CLW: 18.98 -0.06 -0.32%
  • CLX: 119.33 -1.04 -0.86%
  • CMA: 79.49 +2.12 +2.74%
  • CMCSA: 29.99 +0.58 +1.97%
  • CME: 267.18 -4.10 -1.51%
  • CMG: 42.10 +1.20 +2.93%
  • CMI: 416.65 +7.65 +1.87%
  • CMS: 74.35 +0.80 +1.09%
  • CMTL: 3.19 +0.10 +3.24%
  • CNA: 47.08 +0.60 +1.29%
  • CNC: 36.44 +0.08 +0.22%
  • CNK: 26.16 +1.07 +4.26%
  • CNMD: 44.53 +1.13 +2.60%
  • CNP: 39.49 +0.30 +0.77%
  • CNQ: 30.93 -0.67 -2.12%
  • CNS: 67.04 +0.36 +0.54%
  • CNX: 31.85 -0.79 -2.42%
  • CNXC: 44.92 +0.10 +0.22%
  • CNXN: 60.85 +1.38 +2.32%
  • CODX: 0.37 -0.01 -3.25%
  • COF: 214.20 +6.59 +3.17%
  • COHU: 21.67 +0.39 +1.83%
  • COLD: 13.40 +0.09 +0.68%
  • COLL: 32.17 +0.13 +0.41%
  • COLM: 51.41 +0.69 +1.36%
  • COMM: 15.52 +0.32 +2.11%
  • COMP: 7.19 +0.27 +3.90%
  • COO: 71.21 +1.91 +2.76%
  • COP: 88.17 -0.61 -0.69%
  • CORT: 72.12 +0.59 +0.82%
  • COST: 946.51 +10.95 +1.17%
  • COTY: 4.31 -0.02 -0.46%
  • CPA: 128.07 +5.29 +4.31%
  • CPB: 30.34 +0.54 +1.81%
  • CPF: 29.58 +0.75 +2.60%
  • CPK: 134.31 -0.61 -0.45%
  • CPRI: 20.02 +0.04 +0.20%
  • CPRT: 44.77 +0.70 +1.59%
  • CPRX: 20.31 -0.09 -0.44%
  • CPT: 102.13 +0.32 +0.31%
  • CR: 179.70 +0.94 +0.53%
  • CRC: 48.24 -1.54 -3.09%
  • CRI: 31.18 +1.44 +4.84%
  • CRK: 19.21 -0.38 -1.94%
  • CRL: 170.13 -0.51 -0.30%
  • CRM: 239.77 -8.98 -3.61%
  • CRON: 2.53 -0.02 -0.78%
  • CRS: 242.17 +0.18 +0.07%
  • CRSR: 8.00 +0.09 +1.14%
  • CRVL: 72.04 +0.63 +0.88%
  • CRWD: 488.94 -19.67 -3.87%
  • CSCO: 68.66 +1.20 +1.78%
  • CSGP: 75.73 +0.55 +0.73%
  • CSGS: 65.10 +1.42 +2.23%
  • CSL: 330.16 +4.92 +1.51%
  • CSR: 58.93 +0.17 +0.29%
  • CSV: 44.69 +0.59 +1.34%
  • CSX: 36.13 +0.56 +1.57%
  • CTAS: 188.23 +0.29 +0.15%
  • CTKB: 4.01 +0.05 +1.26%
  • CTRE: 33.21 +0.31 +0.94%
  • CTS: 38.24 +1.77 +4.85%
  • CTSH: 67.27 +0.93 +1.40%
  • CTVA: 62.67 -- 0 0%
  • CUBE: 40.90 +0.65 +1.61%
  • CUBI: 66.59 +1.90 +2.94%
  • CUZ: 26.40 +0.16 +0.61%
  • CVBF: 19.28 +0.72 +3.88%
  • CVCO: 510.97 +17.62 +3.57%
  • CVE: 17.24 -0.17 -0.98%
  • CVI: 35.30 -0.02 -0.06%
  • CVLG: 21.02 +0.22 +1.06%
  • CVNA: 345.91 +7.63 +2.26%
  • CVS: 79.66 +1.22 +1.56%
  • CVX: 152.39 +0.45 +0.30%
  • CW: 554.66 +3.86 +0.70%
  • CWB: 92.91 +0.01 +0.01%
  • CWEN: 31.53 -0.28 -0.88%
  • CWEN_A: 29.60 -0.35 -1.17%
  • CWK: 15.55 +0.51 +3.39%
  • CWT: 46.77 +0.47 +1.02%
  • CX: 9.55 +0.23 +2.47%
  • CXM: 7.51 -0.01 -0.13%
  • CXW: 18.17 +0.24 +1.34%
  • CYBR: 491.30 -12.72 -2.52%
  • CZR: 22.14 +0.11 +0.50%
  • D: 61.52 +0.18 +0.29%
  • DAL: 61.27 +2.55 +4.34%
  • DAN: 18.56 +0.28 +1.53%
  • DASH: 270.54 -2.98 -1.09%
  • DB: 35.28 -0.02 -0.06%
  • DBC: 22.10 -0.25 -1.12%
  • DBRG: 13.48 +1.83 +15.71%
  • DBX: 28.40 -0.26 -0.91%
  • DCI: 81.96 +0.95 +1.17%
  • DCOM: 30.33 +1.06 +3.62%
  • DD: 77.58 +1.63 +2.15%
  • DDD: 3.08 -0.03 -0.96%
  • DDM: 106.52 +0.95 +0.90%
  • DDOG: 160.88 -3.32 -2.02%
  • DE: 447.95 +8.84 +2.01%
  • DEA: 21.58 +0.29 +1.36%
  • DEI: 13.70 -0.10 -0.72%
  • DELL: 148.77 -4.63 -3.02%
  • DES: 33.55 +0.64 +1.93%
  • DFIN: 55.53 +2.63 +4.97%
  • DG: 103.71 +1.84 +1.81%
  • DGII: 36.66 +0.32 +0.88%
  • DGRO: 68.07 +0.47 +0.70%
  • DGRW: 88.49 +0.53 +0.60%
  • DGX: 185.39 +2.61 +1.43%
  • DHI: 156.74 +4.15 +2.72%
  • DHR: 206.15 +1.01 +0.49%
  • DIA: 462.71 +2.03 +0.44%
  • DIG: 33.90 -0.13 -0.38%
  • DIOD: 53.77 +2.19 +4.25%
  • DIS: 111.17 +0.90 +0.82%
  • DJIA: 46,270.46 +202.88 +0.44%
  • DJTA: 15,496.82 +256.89 +1.69%
  • DKNG: 34.36 +0.78 +2.32%
  • DKS: 230.26 +0.55 +0.24%
  • DLB: 69.11 +0.37 +0.54%
  • DLN: 86.49 +0.48 +0.56%
  • DLR: 171.88 +0.32 +0.19%
  • DLTR: 95.58 +2.99 +3.23%
  • DLX: 18.46 +0.26 +1.43%
  • DNOW: 13.99 -0.09 -0.64%
  • DOCN: 40.48 +0.95 +2.40%
  • DOCU: 68.36 -1.09 -1.57%
  • DON: 51.52 +0.74 +1.46%
  • DORM: 140.06 +1.67 +1.21%
  • DOV: 162.55 +1.39 +0.86%
  • DOW: 21.92 +0.50 +2.33%
  • DOX: 83.66 +2.22 +2.73%
  • DPZ: 424.23 +15.97 +3.91%
  • DRH: 7.72 +0.11 +1.45%
  • DRI: 187.00 +1.99 +1.08%
  • DSI: 125.20 -0.39 -0.31%
  • DTE: 141.65 +1.58 +1.13%
  • DUG: 35.63 +0.02 +0.06%
  • DUK: 127.82 +1.73 +1.37%
  • DUST: 10.22 +0.24 +2.40%
  • DV: 11.24 +0.07 +0.63%
  • DVA: 126.62 +2.71 +2.19%
  • DVAX: 9.83 -0.18 -1.80%
  • DVN: 32.71 -0.50 -1.51%
  • DVY: 141.12 +1.65 +1.18%
  • DXC: 13.32 +0.10 +0.76%
  • DXCM: 66.21 +1.01 +1.55%
  • DXD: 22.15 -0.21 -0.94%
  • DXJ: 129.74 +0.77 +0.60%
  • DXPE: 124.49 +3.99 +3.31%
  • DY: 292.85 +1.95 +0.67%
  • E: 34.03 -0.56 -1.62%
  • EA: 200.20 -0.09 -0.04%
  • EAF: 19.82 +0.40 +2.06%
  • EAT: 132.01 +3.51 +2.73%
  • EBAY: 91.06 +1.70 +1.90%
  • ECH: 32.80 +0.68 +2.12%
  • ECL: 273.03 +2.81 +1.04%
  • ECPG: 44.91 +0.83 +1.88%
  • ED: 101.89 +1.03 +1.02%
  • EDC: 49.08 -1.61 -3.18%
  • EDZ: 40.68 +1.21 +3.07%
  • EEFT: 87.71 +4.68 +5.64%
  • EEM: 52.97 -0.48 -0.90%
  • EEV: 10.33 +0.18 +1.73%
  • EFA: 93.40 +0.42 +0.45%
  • EFC: 13.65 +0.17 +1.26%
  • EFX: 228.33 +2.87 +1.27%
  • EGBN: 21.25 +0.58 +2.81%
  • EGHT: 1.90 +0.06 +3.26%
  • EHC: 122.93 +1.62 +1.34%
  • EIG: 42.15 +0.57 +1.37%
  • EIX: 56.07 +2.42 +4.51%
  • EL: 95.00 +2.26 +2.44%
  • ELAN: 20.22 +0.18 +0.90%
  • ELME: 16.74 -0.04 -0.24%
  • ELS: 62.21 -0.26 -0.42%
  • EMB: 95.24 -0.04 -0.04%
  • EMBC: 13.53 +0.18 +1.35%
  • EMLC: 25.35 +0.01 +0.04%
  • EMLP: 38.08 +0.13 +0.34%
  • EMN: 60.54 +0.48 +0.80%
  • EMR: 129.77 +1.59 +1.24%
  • ENB: 47.52 -0.22 -0.46%
  • ENR: 23.87 +0.14 +0.59%
  • ENSG: 178.00 +0.99 +0.56%
  • ENTG: 90.94 -0.97 -1.06%
  • ENVA: 110.47 +4.49 +4.24%
  • EOG: 109.12 -0.60 -0.55%
  • EPAC: 40.31 +0.78 +1.97%
  • EPAM: 146.98 +0.28 +0.19%
  • EPC: 20.08 +0.33 +1.67%
  • EPD: 30.79 -0.14 -0.45%
  • EPI: 44.84 -0.20 -0.44%
  • EPP: 51.05 -0.07 -0.14%
  • EPR: 54.79 +0.23 +0.42%
  • EPRT: 29.77 +0.19 +0.64%
  • EQH: 49.59 +0.70 +1.43%
  • EQIX: 817.42 +11.13 +1.38%
  • EQR: 62.30 +0.29 +0.47%
  • EQT: 53.29 -0.37 -0.69%
  • ERIC: 9.85 +1.68 +20.56%
  • ERIE: 321.14 +1.67 +0.52%
  • ERX: 52.44 -0.12 -0.23%
  • ERY: 21.66 +0.01 +0.02%
  • ES: 70.59 -0.38 -0.54%
  • ESE: 212.48 -0.19 -0.09%
  • ESI: 25.25 +0.16 +0.64%
  • ESRT: 7.25 +0.03 +0.42%
  • ESS: 259.37 +1.79 +0.69%
  • ESTC: 81.81 -2.91 -3.43%
  • ET: 16.53 +0.01 +0.06%
  • ETD: 28.00 +0.60 +2.19%
  • ETN: 374.35 -1.02 -0.27%
  • ETR: 96.66 +0.94 +0.98%
  • ETSY: 71.91 +1.50 +2.13%
  • EVER: 20.77 +0.62 +3.08%
  • EVR: 319.91 +4.26 +1.35%
  • EVRG: 78.09 +0.60 +0.77%
  • EVTC: 31.09 +0.73 +2.40%
  • EW: 73.36 +0.41 +0.56%
  • EWA: 26.70 +0.04 +0.15%
  • EWBC: 103.50 +2.32 +2.29%
  • EWC: 50.53 -0.06 -0.12%
  • EWG: 41.67 -0.11 -0.26%
  • EWH: 21.06 -0.04 -0.19%
  • EWJ: 80.04 +0.75 +0.95%
  • EWM: 25.72 +0.01 +0.04%
  • EWN: 57.76 +0.01 +0.02%
  • EWS: 28.41 -0.17 -0.59%
  • EWT: 63.70 -0.86 -1.33%
  • EWU: 42.06 +0.07 +0.17%
  • EWW: 64.84 -0.63 -0.96%
  • EWY: 82.69 -0.93 -1.11%
  • EWZ: 29.10 -0.08 -0.27%
  • EXAS: 60.56 +1.20 +2.02%
  • EXC: 47.38 +0.53 +1.13%
  • EXEL: 39.51 +1.07 +2.78%
  • EXLS: 41.01 +0.20 +0.49%
  • EXP: 238.91 +9.29 +4.05%
  • EXPD: 117.39 +3.42 +3.00%
  • EXPE: 223.12 +7.48 +3.47%
  • EXPI: 10.98 +0.47 +4.47%
  • EXR: 147.84 +2.82 +1.94%
  • EXTR: 19.92 -0.02 -0.10%
  • EYE: 26.90 +0.53 +2.01%
  • EZPW: 19.31 +0.34 +1.79%
  • EZU: 61.83 +0.35 +0.57%
  • F: 11.65 +0.11 +0.95%
  • FAF: 60.29 +1.27 +2.15%
  • FANG: 141.83 -0.28 -0.20%
  • FAS: 170.81 +5.23 +3.16%
  • FAST: 42.75 +0.42 +0.99%
  • FAZ: 41.90 -1.63 -3.74%
  • FBK: 58.60 +2.29 +4.07%
  • FBNC: 51.19 +1.28 +2.56%
  • FBP: 22.13 +0.60 +2.79%
  • FBRT: 10.75 +0.08 +0.75%
  • FBT: 184.39 +0.53 +0.29%
  • FCF: 16.61 +0.48 +2.98%
  • FCNCA: 1,788.09 +54.49 +3.14%
  • FCPT: 24.09 +0.25 +1.05%
  • FCX: 41.97 -0.81 -1.89%
  • FDL: 42.91 +0.39 +0.92%
  • FDMT: 9.97 +0.30 +3.10%
  • FDN: 278.64 -1.15 -0.41%
  • FDP: 33.55 +0.39 +1.18%
  • FDS: 285.75 -0.24 -0.08%
  • FDX: 234.67 +5.02 +2.19%
  • FE: 47.53 +0.56 +1.19%
  • FELE: 93.91 +1.07 +1.15%
  • FEX: 115.96 +0.53 +0.46%
  • FEZ: 62.02 +0.39 +0.63%
  • FFBC: 25.65 +0.72 +2.89%
  • FFIV: 343.17 +2.53 +0.74%
  • FHB: 24.62 +0.46 +1.90%
  • FHLC: 68.39 +0.20 +0.29%
  • FHN: 23.02 +0.57 +2.54%
  • FICO: 1,649.51 -0.48 -0.03%
  • FIS: 67.74 +0.43 +0.64%
  • FITB: 43.41 +1.21 +2.87%
  • FIVE: 150.00 -1.18 -0.78%
  • FIZZ: 36.09 -0.11 -0.30%
  • FLEX: 59.60 +0.77 +1.31%
  • FLGT: 22.39 -0.10 -0.44%
  • FLO: 12.68 +0.17 +1.36%
  • FLR: 48.23 +1.01 +2.14%
  • FLS: 51.25 +1.05 +2.09%
  • FMC: 30.41 +0.87 +2.95%
  • FNB: 16.12 +0.50 +3.20%
  • FNCL: 75.59 +1.03 +1.38%
  • FND: 70.35 +0.97 +1.40%
  • FNDA: 30.83 +0.45 +1.48%
  • FNDX: 26.18 +0.20 +0.77%
  • FNF: 56.95 +1.67 +3.02%
  • FORM: 40.25 -0.03 -0.07%
  • FOSL: 2.65 -0.06 -2.21%
  • FOX: 52.11 +0.16 +0.31%
  • FOXA: 58.11 +0.01 +0.02%
  • FOXF: 23.64 +0.98 +4.32%
  • FPE: 18.24 +0.02 +0.11%
  • FRT: 97.34 +0.38 +0.39%
  • FSLR: 224.43 -1.72 -0.76%
  • FSLY: 8.07 -0.15 -1.82%
  • FSS: 118.81 +2.25 +1.93%
  • FTCS: 93.49 +0.94 +1.01%
  • FTDR: 66.35 +1.15 +1.76%
  • FTEC: 222.25 -2.89 -1.28%
  • FTI: 35.99 -0.01 -0.03%
  • FTNT: 83.08 -1.12 -1.33%
  • FTRE: 9.55 -0.27 -2.75%
  • FTSL: 45.73 -0.01 -0.02%
  • FTSM: 60.02 -- 0 0%
  • FTV: 49.03 +0.45 +0.93%
  • FUL: 58.97 +0.99 +1.71%
  • FULT: 18.23 +0.57 +3.23%
  • FUN: 21.37 +0.77 +3.74%
  • FV: 62.05 +0.53 +0.86%
  • FVD: 45.84 +0.39 +0.86%
  • FWONA: 94.78 +0.16 +0.16%
  • FWONK: 103.72 -0.31 -0.30%
  • FWRD: 21.19 -0.53 -2.44%
  • FXH: 110.38 +0.37 +0.34%
  • FXI: 39.40 -0.13 -0.33%
  • FXL: 167.40 -1.43 -0.85%
  • FXP: 8.87 +0.04 +0.45%
  • G: 39.86 +0.34 +0.86%
  • GBIL: 100.05 +0.01 +0.01%
  • GBX: 45.44 +0.34 +0.75%
  • GCI: 3.59 +0.10 +2.87%
  • GD: 335.50 +1.11 +0.33%
  • GDDY: 132.27 -0.14 -0.11%
  • GDEN: 22.18 +0.54 +2.50%
  • GDOT: 12.53 +0.32 +2.62%
  • GDS: 33.69 -2.05 -5.74%
  • GDX: 78.45 -0.92 -1.16%
  • GDXJ: 103.62 -1.52 -1.45%
  • GE: 300.08 +2.55 +0.86%
  • GEHC: 72.34 +0.50 +0.70%
  • GEO: 17.45 +0.12 +0.69%
  • GES: 16.87 +0.04 +0.24%
  • GEVO: 2.56 +0.19 +8.02%
  • GFF: 74.82 +1.91 +2.62%
  • GFI: 42.16 -1.47 -3.37%
  • GFS: 35.14 +0.74 +2.15%
  • GGB: 3.23 -0.01 -0.31%
  • GGG: 81.97 +0.95 +1.17%
  • GH: 62.56 +0.83 +1.34%
  • GHC: 972.10 +21.66 +2.28%
  • GIII: 26.53 +0.93 +3.63%
  • GILD: 118.48 +0.27 +0.23%
  • GIS: 48.58 +0.43 +0.89%
  • GKOS: 85.32 +2.23 +2.68%
  • GL: 139.87 +3.41 +2.50%
  • GLD: 380.79 +2.70 +0.71%
  • GLPI: 44.68 +0.35 +0.79%
  • GLTR: 179.63 +0.38 +0.21%
  • GLW: 84.61 -0.89 -1.04%
  • GM: 57.15 +1.53 +2.75%
  • GME: 23.21 -0.38 -1.61%
  • GNL: 7.74 +0.16 +2.11%
  • GNTX: 25.96 +0.06 +0.23%
  • GNW: 8.82 +0.14 +1.61%
  • GO: 15.46 +0.35 +2.32%
  • GOGO: 9.58 +0.68 +7.64%
  • GOOG: 246.19 +1.55 +0.63%
  • GOOGL: 245.45 +1.30 +0.53%
  • GOVT: 23.26 +0.04 +0.17%
  • GOVX: 0.60 +0.05 +8.71%
  • GPC: 133.66 +1.96 +1.49%
  • GPI: 439.94 +16.05 +3.79%
  • GPK: 17.52 +0.05 +0.29%
  • GPMT: 2.76 +0.04 +1.47%
  • GPN: 86.47 +2.25 +2.67%
  • GPRE: 11.16 +1.20 +12.05%
  • GRMN: 249.33 -2.01 -0.80%
  • GRPN: 21.43 +0.25 +1.18%
  • GS: 770.76 -16.02 -2.04%
  • GSHD: 68.96 +2.05 +3.06%
  • GSK: 44.15 +0.46 +1.05%
  • GSLC: 128.92 -- 0 0%
  • GT: 6.71 -0.02 -0.30%
  • GTES: 24.91 +0.32 +1.30%
  • GTY: 25.88 +0.27 +1.05%
  • GVA: 107.13 +0.56 +0.53%
  • GVI: 107.74 +0.06 +0.05%
  • GWRE: 240.18 -2.56 -1.05%
  • GWW: 959.74 +24.25 +2.59%
  • H: 147.75 +1.74 +1.19%
  • HACK: 86.49 -1.28 -1.46%
  • HAFC: 24.84 +0.74 +3.07%
  • HAIN: 1.33 -0.01 -0.75%
  • HAL: 22.44 -0.06 -0.27%
  • HAS: 73.14 +0.73 +1.01%
  • HASI: 29.85 +0.11 +0.37%
  • HAYW: 15.44 +0.42 +2.80%
  • HBAN: 16.34 +0.44 +2.77%
  • HBI: 6.93 +0.09 +1.32%
  • HCA: 418.40 +7.72 +1.88%
  • HCC: 67.22 +0.70 +1.05%
  • HCI: 198.09 +10.00 +5.32%
  • HCSG: 16.14 +0.50 +3.20%
  • HD: 387.72 +8.35 +2.20%
  • HDV: 121.62 +0.73 +0.60%
  • HE: 11.24 +0.23 +2.09%
  • HEI: 312.99 +1.63 +0.52%
  • HEI_A: 246.54 +1.53 +0.62%
  • HELE: 20.73 +1.22 +6.25%
  • HFWA: 23.79 +0.75 +3.26%
  • HGV: 43.02 +1.41 +3.39%
  • HI: 26.49 +0.28 +1.07%
  • HIG: 131.18 +2.44 +1.90%
  • HII: 291.94 +4.04 +1.40%
  • HIW: 29.90 +0.21 +0.71%
  • HL: 13.29 -0.19 -1.41%
  • HLF: 8.72 +0.16 +1.87%
  • HLIT: 10.17 +0.24 +2.42%
  • HLT: 268.40 +5.04 +1.91%
  • HLX: 6.30 -0.02 -0.32%
  • HMC: 30.63 +0.49 +1.63%
  • HMN: 45.67 +1.36 +3.07%
  • HMY: 19.53 -0.33 -1.66%
  • HNI: 44.51 +0.79 +1.81%
  • HOG: 27.00 +0.73 +2.78%
  • HOLX: 65.92 +0.41 +0.63%
  • HON: 208.61 +5.70 +2.81%
  • HOPE: 11.06 +0.38 +3.56%
  • HP: 22.72 -0.11 -0.48%
  • HPE: 25.00 +0.20 +0.81%
  • HPP: 2.61 +0.08 +3.16%
  • HPQ: 28.54 +1.19 +4.35%
  • HRB: 51.66 +0.94 +1.85%
  • HRL: 23.92 +0.37 +1.57%
  • HRMY: 26.84 +0.48 +1.82%
  • HSIC: 63.39 +0.39 +0.62%
  • HSII: 58.19 -0.02 -0.03%
  • HST: 16.38 +0.12 +0.74%
  • HSTM: 25.83 +0.44 +1.73%
  • HSY: 189.43 +0.23 +0.12%
  • HTH: 33.14 +0.89 +2.76%
  • HTLD: 8.06 +0.11 +1.38%
  • HTZ: 5.52 +0.03 +0.55%
  • HUBB: 427.43 +8.71 +2.08%
  • HUBG: 34.77 +1.10 +3.27%
  • HUBS: 456.58 +6.70 +1.49%
  • HUI: 640.29 -1.77 -0.28%
  • HUM: 261.61 -9.39 -3.46%
  • HUN: 8.19 +0.02 +0.24%
  • HUYA: 2.99 -0.11 -3.55%
  • HWKN: 174.92 +1.00 +0.57%
  • HXL: 62.50 +0.10 +0.16%
  • HYD: 50.83 -0.02 -0.04%
  • HYG: 80.54 +0.09 +0.11%
  • HYLB: 36.79 +0.03 +0.08%
  • HYLS: 41.91 +0.09 +0.22%
  • HYS: 94.81 +0.12 +0.13%
  • HZO: 27.13 +1.98 +7.87%
  • IAC: 33.30 +0.44 +1.34%
  • IAG: 13.60 +0.05 +0.37%
  • IART: 14.40 +0.78 +5.73%
  • IAU: 78.03 +0.60 +0.77%
  • IBB: 151.32 +0.38 +0.25%
  • IBKR: 69.36 -1.16 -1.64%
  • IBM: 276.15 -1.07 -0.39%
  • IBN: 31.34 +0.19 +0.61%
  • IBP: 256.43 +16.11 +6.70%
  • ICE: 158.27 -0.48 -0.30%
  • ICF: 60.82 +0.64 +1.06%
  • ICHR: 20.42 -0.05 -0.24%
  • ICUI: 117.31 +1.05 +0.90%
  • IDA: 135.17 +1.21 +0.90%
  • IDCC: 358.26 +1.54 +0.43%
  • IDXX: 636.91 +3.59 +0.57%
  • IEF: 97.21 +0.25 +0.26%
  • IEFA: 87.22 +0.42 +0.48%
  • IEI: 120.06 +0.17 +0.14%
  • IEMG: 65.48 -0.60 -0.91%
  • IEV: 65.76 +0.32 +0.49%
  • IEX: 163.65 +2.81 +1.75%
  • IFF: 61.67 +1.57 +2.61%
  • IGC: 0.42 +0.02 +5.96%
  • IGE: 48.23 -0.06 -0.12%
  • IGM: 126.32 -1.38 -1.08%
  • IGV: 113.59 -1.05 -0.92%
  • IHI: 59.45 +0.59 +1.00%
  • IIIN: 37.12 +0.69 +1.89%
  • IIPR: 53.58 +1.18 +2.25%
  • IJH: 65.08 +0.59 +0.91%
  • IJJ: 129.52 +1.75 +1.37%
  • IJK: 95.64 +0.60 +0.63%
  • IJR: 118.35 +1.77 +1.52%
  • IJS: 110.03 +1.67 +1.54%
  • IJT: 141.07 +2.11 +1.52%
  • ILF: 27.64 -0.04 -0.14%
  • ILMN: 91.00 -4.03 -4.24%
  • IMDX: 4.08 +0.18 +4.62%
  • INCY: 85.96 +1.23 +1.45%
  • INDA: 52.78 -0.19 -0.36%
  • INDB: 69.84 +2.03 +2.99%
  • INFY: 16.48 -0.30 -1.79%
  • ING: 24.56 +0.24 +0.99%
  • INGR: 120.91 +0.85 +0.71%
  • INN: 5.39 -0.01 -0.19%
  • INSP: 78.84 +1.16 +1.49%
  • INTC: 35.63 -1.59 -4.27%
  • INTU: 657.16 +1.48 +0.23%
  • INVA: 16.67 -0.27 -1.59%
  • INVH: 28.51 +0.26 +0.92%
  • INVX: 17.73 +0.11 +0.62%
  • IONQ: 77.55 -4.54 -5.53%
  • IONS: 71.37 +0.78 +1.10%
  • IOSP: 74.43 -0.09 -0.12%
  • IP: 46.67 +1.02 +2.23%
  • IPAR: 93.89 +1.39 +1.50%
  • IPG: 26.79 +0.68 +2.60%
  • IPGP: 83.20 -0.02 -0.02%
  • IQ: 2.21 -0.03 -1.34%
  • IQV: 204.76 +0.99 +0.49%
  • IR: 77.24 +1.14 +1.50%
  • IRM: 103.36 +1.19 +1.16%
  • IRWD: 1.48 -- 0 0%
  • ISRG: 436.39 +0.66 +0.15%
  • ISTB: 48.89 +0.04 +0.08%
  • IT: 246.73 +1.37 +0.56%
  • ITA: 210.75 +1.63 +0.78%
  • ITB: 103.39 +3.15 +3.14%
  • ITGR: 103.97 +1.87 +1.83%
  • ITM: 46.81 -0.02 -0.04%
  • ITOT: 145.06 -0.06 -0.04%
  • ITRI: 130.29 +2.01 +1.57%
  • ITT: 172.14 +0.64 +0.37%
  • ITUB: 6.86 -0.01 -0.15%
  • ITW: 248.09 +3.63 +1.48%
  • IUSB: 46.90 +0.06 +0.13%
  • IUSG: 163.41 -1.16 -0.70%
  • IUSV: 99.57 +0.67 +0.68%
  • IVE: 205.64 +1.33 +0.65%
  • IVV: 665.48 -0.75 -0.11%
  • IVW: 119.82 -0.91 -0.75%
  • IVZ: 23.45 +0.16 +0.69%
  • IWB: 363.66 -0.38 -0.10%
  • IWD: 203.12 +1.55 +0.77%
  • IWF: 465.07 -3.51 -0.75%
  • IWM: 247.90 +3.49 +1.43%
  • IWN: 179.50 +3.41 +1.94%
  • IWO: 330.34 +2.85 +0.87%
  • IWP: 142.55 +0.39 +0.27%
  • IWR: 95.96 +0.69 +0.72%
  • IWS: 138.52 +1.24 +0.90%
  • IWV: 377.24 -0.05 -0.01%
  • IWY: 271.21 -2.57 -0.94%
  • IXC: 40.62 -0.09 -0.22%
  • IXN: 103.17 -1.50 -1.43%
  • IYF: 124.55 +1.35 +1.10%
  • IYG: 88.31 +0.98 +1.12%
  • IYH: 59.96 +0.12 +0.20%
  • IYM: 149.22 +0.87 +0.59%
  • IYR: 95.24 +0.98 +1.04%
  • IYT: 71.04 +1.00 +1.43%
  • IYW: 194.73 -2.65 -1.34%
  • IZEA: 5.10 +0.06 +1.19%
  • J: 158.02 +4.11 +2.67%
  • JACK: 19.64 +1.86 +10.46%
  • JAZZ: 133.81 -1.33 -0.98%
  • JBGS: 20.71 +0.18 +0.88%
  • JBHT: 139.37 +1.25 +0.91%
  • JBL: 200.59 +0.69 +0.35%
  • JBLU: 4.91 +0.36 +7.91%
  • JBSS: 61.47 +0.30 +0.49%
  • JCI: 107.85 +1.47 +1.38%
  • JD: 32.71 -0.54 -1.62%
  • JEF: 53.82 +0.09 +0.17%
  • JHG: 43.86 +0.65 +1.50%
  • JJSF: 94.69 +2.66 +2.89%
  • JKHY: 154.12 +1.93 +1.27%
  • JLL: 294.73 +4.22 +1.45%
  • JMIA: 12.44 +0.15 +1.22%
  • JNJ: 190.85 -0.05 -0.03%
  • JNK: 96.98 +0.06 +0.06%
  • JNUG: 177.10 -5.18 -2.84%
  • JOE: 48.56 +1.00 +2.10%
  • JPM: 302.08 -5.89 -1.91%
  • JPST: 50.67 +0.02 +0.04%
  • JXN: 99.50 +4.02 +4.21%
  • K: 82.95 +0.15 +0.18%
  • KAR: 26.34 +0.23 +0.88%
  • KBE: 59.33 +1.74 +3.02%
  • KDP: 26.69 +0.27 +1.02%
  • KEX: 82.21 +0.71 +0.87%
  • KEY: 18.01 +0.45 +2.56%
  • KEYS: 164.84 +1.49 +0.91%
  • KGC: 25.44 -0.07 -0.27%
  • KHC: 25.44 +0.33 +1.31%
  • KIM: 21.39 +0.34 +1.62%
  • KKR: 125.98 +5.54 +4.60%
  • KLAC: 1,025.71 +0.71 +0.07%
  • KMB: 120.17 +0.90 +0.75%
  • KMI: 27.31 -0.03 -0.11%
  • KMPR: 50.37 +2.26 +4.70%
  • KMX: 44.00 +0.31 +0.71%
  • KNX: 43.66 +0.93 +2.18%
  • KO: 67.51 +0.71 +1.06%
  • KOS: 1.60 -0.05 -3.03%
  • KR: 69.13 +2.00 +2.98%
  • KRC: 40.57 +0.21 +0.52%
  • KRE: 63.41 +1.90 +3.09%
  • KSS: 15.49 -0.04 -0.26%
  • L: 102.62 +1.29 +1.27%
  • LABD: 35.02 +0.18 +0.52%
  • LAMR: 120.00 +1.01 +0.85%
  • LAZ: 49.68 +0.48 +0.98%
  • LBRDA: 61.15 +1.68 +2.82%
  • LBRDK: 61.42 +1.78 +2.98%
  • LBTYA: 10.95 +0.01 +0.09%
  • LBTYK: 11.02 +0.02 +0.18%
  • LDOS: 187.27 +1.33 +0.72%
  • LEA: 99.85 +2.01 +2.05%
  • LECO: 236.80 +3.88 +1.67%
  • LEG: 8.81 +0.32 +3.77%
  • LEN: 122.23 +4.21 +3.57%
  • LEN_B: 114.78 +3.76 +3.39%
  • LFUS: 260.77 +6.26 +2.46%
  • LGND: 180.92 +1.03 +0.57%
  • LH: 279.78 +3.14 +1.14%
  • LHX: 299.99 +6.57 +2.24%
  • LII: 530.84 +6.59 +1.26%
  • LILA: 7.76 +0.04 +0.52%
  • LIN: 459.25 +2.61 +0.57%
  • LKQ: 29.83 +0.68 +2.33%
  • LLY: 812.35 -7.05 -0.86%
  • LMBS: 50.04 +0.03 +0.05%
  • LMFA: 1.27 +0.01 +0.79%
  • LMT: 505.18 +1.35 +0.27%
  • LNC: 40.25 +1.01 +2.57%
  • LNG: 226.22 -0.78 -0.34%
  • LNT: 68.33 +0.67 +0.99%
  • LOPE: 213.24 +5.53 +2.66%
  • LOW: 240.75 +6.27 +2.67%
  • LPCN: 3.21 +0.10 +3.22%
  • LPLA: 320.99 +3.28 +1.03%
  • LQD: 112.10 +0.37 +0.33%
  • LRCX: 138.31 +0.50 +0.36%
  • LSTR: 127.06 +2.07 +1.66%
  • LTBR: 25.69 -1.22 -4.53%
  • LULU: 169.13 -0.72 -0.42%
  • LUMN: 6.87 +0.12 +1.78%
  • LUV: 33.42 +1.52 +4.76%
  • LVS: 48.04 +1.57 +3.38%
  • LW: 64.16 +0.35 +0.55%
  • LYB: 46.66 +0.39 +0.84%
  • LYFT: 20.13 +0.14 +0.70%
  • LYG: 4.52 +0.03 +0.67%
  • LYV: 152.83 -1.03 -0.67%
  • M: 17.83 +0.38 +2.18%
  • MA: 567.92 +8.68 +1.55%
  • MAA: 133.76 -0.78 -0.58%
  • MAC: 17.12 +0.38 +2.27%
  • MAN: 37.97 -0.02 -0.05%
  • MANH: 200.53 -0.23 -0.11%
  • MAR: 267.97 +4.71 +1.79%
  • MAS: 68.13 +2.14 +3.24%
  • MASI: 147.45 -0.56 -0.38%
  • MAT: 17.80 +0.50 +2.89%
  • MBB: 95.54 +0.08 +0.08%
  • MBOT: 2.88 -0.13 -4.32%
  • MCD: 304.56 +4.45 +1.48%
  • MCHI: 62.58 -0.72 -1.14%
  • MCHP: 64.60 +0.21 +0.33%
  • MCK: 781.90 +12.41 +1.61%
  • MCO: 481.25 +7.53 +1.59%
  • MCY: 81.60 +2.16 +2.72%
  • MD: 16.09 +0.04 +0.25%
  • MDB: 313.81 -5.40 -1.69%
  • MDLZ: 62.13 +0.96 +1.57%
  • MDT: 96.54 +0.96 +1.00%
  • MDU: 19.13 +0.22 +1.16%
  • MDY: 594.38 +5.46 +0.93%
  • MDYG: 91.18 +0.54 +0.60%
  • MDYV: 83.20 +1.05 +1.28%
  • MELI: 2,157.82 -18.09 -0.83%
  • MERC: 2.65 +0.05 +1.92%
  • MET: 82.89 +2.07 +2.56%
  • META: 708.65 -7.05 -0.99%
  • MFA: 9.23 +0.10 +1.10%
  • MGC: 242.79 -0.71 -0.29%
  • MGK: 399.21 -3.39 -0.84%
  • MGM: 32.45 +0.88 +2.79%
  • MGNX: 1.61 -0.03 -1.83%
  • MGV: 137.57 +1.05 +0.77%
  • MHK: 125.71 +6.46 +5.42%
  • MIDD: 133.98 +2.07 +1.57%
  • MKC: 65.80 +0.44 +0.67%
  • MKL: 1,956.12 +27.01 +1.40%
  • MKSI: 132.68 -0.35 -0.26%
  • MKTX: 171.08 -1.82 -1.05%
  • MLM: 656.85 +18.24 +2.86%
  • MMC: 207.02 +1.66 +0.81%
  • MMM: 152.53 +1.43 +0.95%
  • MNST: 68.61 +1.46 +2.17%
  • MO: 65.40 +0.45 +0.69%
  • MOAT: 99.73 +0.48 +0.48%
  • MOH: 194.89 +0.62 +0.32%
  • MOMO: 6.88 -0.20 -2.82%
  • MOO: 72.01 +0.14 +0.19%
  • MORN: 225.07 -0.90 -0.40%
  • MOS: 29.95 -1.04 -3.36%
  • MPC: 183.12 -0.28 -0.15%
  • MPW: 5.22 +0.08 +1.56%
  • MPWR: 968.25 -13.42 -1.37%
  • MRK: 84.70 -1.00 -1.17%
  • MRNA: 26.25 -0.49 -1.83%
  • MRVL: 86.22 -3.17 -3.55%
  • MS: 155.34 +0.21 +0.14%
  • MSCI: 553.58 +5.23 +0.95%
  • MSFT: 513.57 -0.48 -0.09%
  • MSGE: 44.10 +0.71 +1.64%
  • MSI: 460.62 +4.37 +0.96%
  • MSM: 86.97 +1.15 +1.34%
  • MSTR: 300.67 -14.80 -4.69%
  • MT: 38.34 -0.01 -0.03%
  • MTB: 187.04 +4.34 +2.38%
  • MTCH: 32.44 +0.32 +1.00%
  • MTD: 1,303.04 +18.30 +1.42%
  • MTG: 27.66 +0.70 +2.60%
  • MTN: 154.28 +1.88 +1.23%
  • MTSI: 131.54 +1.01 +0.77%
  • MTUM: 254.12 -0.62 -0.24%
  • MU: 187.06 -5.71 -2.96%
  • MUB: 106.95 -0.06 -0.06%
  • MUR: 28.33 -0.45 -1.56%
  • NAVI: 12.47 +0.29 +2.38%
  • NBI: 5,092.81 +12.37 +0.24%
  • NBIX: 137.23 -0.12 -0.09%
  • NBR: 40.09 -0.42 -1.04%
  • NCLH: 23.75 +0.71 +3.08%
  • NDAQ: 89.54 +0.15 +0.17%
  • NDSN: 233.37 +2.85 +1.24%
  • NDX: 24,579.32 -170.94 -0.69%
  • NDXE: 8,581.80 +8.47 +0.10%
  • NEAR: 51.25 +0.07 +0.14%
  • NEE: 84.64 +0.34 +0.40%
  • NEM: 90.54 +1.14 +1.28%
  • NERV: 2.54 +0.01 +0.38%
  • NET: 217.55 -5.01 -2.25%
  • NEU: 785.90 -4.10 -0.52%
  • NFG: 84.52 -0.27 -0.32%
  • NFLX: 1,215.35 -3.68 -0.30%
  • NI: 42.93 +0.20 +0.47%
  • NIO: 6.80 -0.38 -5.29%
  • NKE: 67.64 +0.26 +0.39%
  • NKTR: 57.08 -0.32 -0.56%
  • NLY: 20.72 -0.08 -0.38%
  • NNN: 42.22 -0.04 -0.09%
  • NOBL: 102.55 +1.16 +1.14%
  • NOC: 626.93 +8.05 +1.30%
  • NOG: 22.30 -0.83 -3.59%
  • NOK: 5.47 +0.22 +4.19%
  • NOV: 12.55 -0.16 -1.26%
  • NOW: 911.26 -12.44 -1.35%
  • NQGM: 2,312.21 +18.27 +0.80%
  • NQGS: 11,009.07 -90.13 -0.81%
  • NRG: 165.61 -3.16 -1.87%
  • NSC: 290.31 +0.74 +0.26%
  • NTAP: 120.55 +1.69 +1.42%
  • NTES: 145.99 -3.38 -2.26%
  • NTNX: 67.94 -0.96 -1.39%
  • NTRS: 129.02 +1.99 +1.57%
  • NUE: 138.51 +1.54 +1.12%
  • NUGT: 161.66 -3.72 -2.25%
  • NUS: 10.63 +0.17 +1.63%
  • NVAX: 8.89 +0.27 +3.13%
  • NVDA: 180.03 -8.29 -4.40%
  • NVR: 7,737.01 +152.11 +2.01%
  • NVT: 99.51 +0.01 +0.01%
  • NWL: 4.85 +0.02 +0.41%
  • NWS: 29.95 +0.40 +1.35%
  • NWSA: 26.64 +0.55 +2.11%
  • NXPI: 216.11 -0.59 -0.27%
  • NXST: 197.91 +3.45 +1.77%
  • NYA: 21,500.25 +118.46 +0.55%
  • NYT: 54.94 -0.03 -0.05%
  • O: 58.84 +0.11 +0.19%
  • OC: 128.26 +2.93 +2.34%
  • ODFL: 135.43 -0.75 -0.55%
  • ODP: 27.80 -0.10 -0.36%
  • OEF: 331.02 -1.33 -0.40%
  • OESX: 9.77 +0.53 +5.74%
  • OEX: 3,310.51 -15.02 -0.45%
  • OGE: 46.52 +0.56 +1.22%
  • OHI: 39.66 +0.25 +0.63%
  • OI: 11.62 +0.19 +1.66%
  • OIH: 248.81 -0.75 -0.30%
  • OKE: 69.58 +0.01 +0.01%
  • OKTA: 89.08 -1.06 -1.18%
  • OLED: 141.69 -2.51 -1.74%
  • OLLI: 129.00 -3.85 -2.90%
  • OLN: 24.53 +0.64 +2.68%
  • OMAB: 102.99 -0.24 -0.23%
  • OMC: 78.55 +2.04 +2.67%
  • OMF: 55.82 +2.56 +4.81%
  • OMI: 4.58 -0.01 -0.22%
  • ON: 49.54 -0.57 -1.14%
  • ONEQ: 88.45 -0.82 -0.92%
  • OPK: 1.52 +0.01 +0.66%
  • ORCL: 299.00 -9.01 -2.93%
  • ORI: 43.50 +0.58 +1.35%
  • ORLY: 103.05 +0.17 +0.17%
  • OSK: 131.46 +2.46 +1.91%
  • OUT: 17.47 +0.04 +0.23%
  • OVV: 36.81 -1.18 -3.11%
  • OXY: 42.28 -0.14 -0.33%
  • OZK: 51.31 +1.05 +2.09%
  • PAAS: 39.54 -1.29 -3.16%
  • PACB: 1.59 -0.03 -1.85%
  • PAG: 173.94 +5.49 +3.26%
  • PAGS: 8.75 -0.10 -1.13%
  • PANW: 207.56 -5.72 -2.68%
  • PATH: 16.48 -0.66 -3.85%
  • PAYC: 200.53 -0.77 -0.38%
  • PAYS: 5.62 +0.15 +2.74%
  • PAYX: 128.59 +1.17 +0.92%
  • PB: 66.09 +1.67 +2.59%
  • PBF: 29.38 +0.27 +0.93%
  • PBPB: 17.10 -0.01 -0.03%
  • PBR: 11.79 -0.03 -0.25%
  • PBR_A: 10.99 -0.08 -0.72%
  • PCAR: 95.11 +1.88 +2.02%
  • PCG: 16.40 +0.43 +2.69%
  • PCTY: 151.27 -0.44 -0.29%
  • PCY: 21.61 -0.03 -0.14%
  • PD: 15.81 -0.30 -1.86%
  • PDD: 127.10 -0.45 -0.35%
  • PDP: 120.04 -0.01 -0.01%
  • PEG: 82.44 +0.70 +0.86%
  • PEGA: 55.83 +0.97 +1.77%
  • PEN: 254.94 +1.77 +0.70%
  • PEP: 151.54 +2.65 +1.78%
  • PFE: 24.52 -0.21 -0.85%
  • PFF: 31.40 +0.05 +0.16%
  • PFG: 81.29 +1.62 +2.03%
  • PG: 149.16 +1.67 +1.13%
  • PGEN: 3.20 -0.01 -0.31%
  • PGF: 14.53 -- 0 0%
  • PGR: 240.40 +4.12 +1.74%
  • PGRE: 6.52 -0.01 -0.15%
  • PGX: 11.53 -0.01 -0.09%
  • PH: 736.48 +7.82 +1.07%
  • PHM: 124.89 +4.40 +3.65%
  • PII: 69.90 +8.54 +13.92%
  • PINC: 28.00 +0.04 +0.14%
  • PINS: 33.12 +0.85 +2.63%
  • PK: 11.06 +0.26 +2.41%
  • PKG: 210.76 +3.01 +1.45%
  • PKW: 131.90 +1.84 +1.42%
  • PLCE: 7.90 +0.16 +2.07%
  • PLD: 115.45 +2.73 +2.42%
  • PLNT: 94.73 +2.06 +2.22%
  • PLTR: 179.74 +2.53 +1.43%
  • PLUG: 4.05 +0.15 +3.85%
  • PM: 159.07 -0.40 -0.25%
  • PNC: 189.73 +2.81 +1.50%
  • PNFP: 91.88 +3.29 +3.71%
  • PNR: 110.41 +1.58 +1.45%
  • PNW: 93.45 +1.32 +1.43%
  • PODD: 318.30 +3.74 +1.19%
  • POOL: 295.46 +3.73 +1.28%
  • POST: 108.02 +0.82 +0.76%
  • PPBT: 0.60 -0.01 -2.12%
  • PPC: 38.07 +0.28 +0.74%
  • PPG: 100.50 +1.64 +1.66%
  • PPL: 37.86 +0.42 +1.12%
  • PRDO: 34.90 +0.40 +1.16%
  • PRF: 44.99 +0.31 +0.69%
  • PRFZ: 45.51 +0.61 +1.35%
  • PRGO: 21.66 +0.47 +2.22%
  • PRI: 272.14 +5.56 +2.09%
  • PRU: 103.70 +2.45 +2.42%
  • PSA: 302.15 +2.52 +0.84%
  • PSTG: 92.50 -0.03 -0.03%
  • PSX: 130.84 +1.05 +0.81%
  • PTC: 202.06 -0.42 -0.21%
  • PTEN: 5.68 +0.01 +0.18%
  • PTLC: 54.46 -0.08 -0.15%
  • PTON: 7.71 +0.34 +4.61%
  • PVBC: 12.61 +0.20 +1.57%
  • PVH: 83.10 +3.02 +3.77%
  • PWR: 431.60 +0.62 +0.14%
  • PWV: 64.47 +0.64 +1.00%
  • PYPL: 69.15 +0.29 +0.42%
  • PZA: 23.29 -0.01 -0.04%
  • PZZA: 48.68 +3.06 +6.71%
  • QBTS: 43.06 +2.44 +6.01%
  • QCOM: 161.74 -0.04 -0.02%
  • QD: 4.52 +0.15 +3.43%
  • QDF: 78.64 +0.10 +0.13%
  • QGEN: 47.50 +0.28 +0.59%
  • QID: 21.66 +0.29 +1.36%
  • QLD: 135.60 -1.83 -1.33%
  • QQQ: 598.00 -4.01 -0.67%
  • QRVO: 87.87 -0.05 -0.06%
  • QTEC: 230.09 -1.80 -0.78%
  • QUAL: 193.03 +0.15 +0.08%
  • QUBT: 21.78 +0.32 +1.49%
  • QXO: 19.53 +1.03 +5.57%
  • R: 182.01 +2.22 +1.23%
  • RBLX: 133.28 +5.04 +3.93%
  • RCL: 313.86 +7.64 +2.49%
  • RCMP: 147.24 +2.56 +1.77%
  • REG: 71.81 +0.33 +0.46%
  • REGN: 572.60 +14.87 +2.67%
  • REM: 22.13 +0.18 +0.82%
  • REZI: 41.66 +1.28 +3.17%
  • RF: 25.16 +0.60 +2.44%
  • RGA: 197.00 +2.50 +1.29%
  • RGLD: 199.68 +0.21 +0.11%
  • RGTI: 56.12 +1.21 +2.20%
  • RHHBY: 44.76 -0.52 -1.15%
  • RHI: 32.61 +0.54 +1.68%
  • RIG: 3.12 -0.08 -2.50%
  • RIOT: 22.19 +0.49 +2.26%
  • RJF: 162.54 +2.67 +1.67%
  • RKT: 16.92 +0.46 +2.79%
  • RL: 317.92 +0.69 +0.22%
  • RMD: 270.07 -2.94 -1.08%
  • RNG: 27.46 +0.60 +2.23%
  • RNR: 264.59 +2.56 +0.98%
  • ROK: 344.01 +4.81 +1.42%
  • ROKU: 94.40 +0.57 +0.61%
  • ROL: 56.89 +0.80 +1.43%
  • ROP: 513.82 +1.09 +0.21%
  • ROST: 155.26 +0.49 +0.32%
  • RPG: 47.68 +0.20 +0.42%
  • RPM: 114.06 +2.49 +2.23%
  • RRC: 36.13 -0.84 -2.27%
  • RS: 276.04 +0.59 +0.21%
  • RSG: 224.48 +1.44 +0.65%
  • RSP: 188.47 +1.55 +0.83%
  • RTH: 248.06 +2.53 +1.03%
  • RTX: 159.40 +0.55 +0.35%
  • RUA: 3,785.58 -0.85 -0.02%
  • RUI: 3,634.23 -3.18 -0.09%
  • RUT: 2,495.50 +34.08 +1.38%
  • RWM: 16.39 -0.24 -1.44%
  • RWR: 98.58 +0.93 +0.95%
  • RWT: 5.71 +0.08 +1.42%
  • RYN: 24.18 -1.72 -6.64%
  • SABR: 1.80 -- 0 0%
  • SAN: 9.93 -0.11 -1.10%
  • SATS: 75.05 +0.20 +0.27%
  • SBAC: 191.07 +2.95 +1.57%
  • SBGI: 13.12 -0.08 -0.61%
  • SBH: 15.55 +1.05 +7.24%
  • SBLX: 6.03 +0.54 +9.74%
  • SBUX: 81.15 +1.12 +1.40%
  • SCCO: 130.75 -2.45 -1.84%
  • SCHA: 28.14 +0.36 +1.30%
  • SCHB: 25.58 -0.01 -0.04%
  • SCHD: 26.87 +0.24 +0.90%
  • SCHG: 31.77 -0.27 -0.84%
  • SCHH: 21.17 +0.21 +1.00%
  • SCHM: 29.74 +0.28 +0.95%
  • SCHO: 24.42 +0.02 +0.08%
  • SCHP: 27.02 -0.01 -0.04%
  • SCHR: 25.26 +0.04 +0.16%
  • SCHV: 29.01 +0.24 +0.83%
  • SCHW: 93.39 -0.10 -0.11%
  • SCHX: 26.23 -0.04 -0.15%
  • SCHZ: 23.57 +0.03 +0.13%
  • SCI: 82.00 +0.65 +0.80%
  • SCO: 19.27 +0.69 +3.71%
  • SDOG: 59.55 +0.60 +1.02%
  • SDOW: 36.07 -0.48 -1.31%
  • SDS: 14.63 +0.04 +0.27%
  • SDY: 139.57 +1.54 +1.12%
  • SE: 180.69 -1.91 -1.05%
  • SEB: 3,389.22 +19.42 +0.58%
  • SEE: 34.32 +0.83 +2.48%
  • SEIC: 83.42 +0.90 +1.09%
  • SFM: 111.13 +4.54 +4.26%
  • SH: 37.23 +0.05 +0.13%
  • SHM: 48.06 -0.05 -0.10%
  • SHOO: 34.96 +0.64 +1.86%
  • SHOP: 152.88 -0.78 -0.51%
  • SHV: 110.30 +0.03 +0.03%
  • SHW: 335.27 +3.11 +0.94%
  • SHY: 83.03 -0.06 -0.07%
  • SHYG: 42.90 +0.06 +0.14%
  • SID: 1.54 -- 0 0%
  • SIG: 101.17 +1.37 +1.37%
  • SIGA: 8.19 -0.07 -0.85%
  • SIRI: 21.80 +0.35 +1.63%
  • SITC: 8.61 -0.03 -0.35%
  • SJM: 102.42 +0.93 +0.92%
  • SJNK: 25.36 +0.03 +0.12%
  • SKF: 27.17 -0.58 -2.09%
  • SKLZ: 7.37 -0.04 -0.54%
  • SKYY: 133.70 -1.24 -0.92%
  • SLB: 32.57 +0.30 +0.93%
  • SLG: 56.03 +0.56 +1.01%
  • SLGN: 43.42 +1.31 +3.11%
  • SLM: 26.30 +0.80 +3.14%
  • SLV: 46.80 -0.46 -0.97%
  • SLYG: 94.08 +1.55 +1.68%
  • SLYV: 88.30 +1.50 +1.73%
  • SM: 22.58 -0.53 -2.29%
  • SMG: 56.21 +0.77 +1.39%
  • SMH: 333.50 -6.25 -1.84%
  • SMN: 13.78 -0.26 -1.83%
  • SNA: 337.02 +5.03 +1.52%
  • SNAP: 7.92 -0.13 -1.61%
  • SNDL: 2.44 -0.04 -1.61%
  • SNDR: 22.49 +0.36 +1.63%
  • SNPS: 443.76 -4.24 -0.95%
  • SNV: 47.84 +1.66 +3.59%
  • SNX: 155.00 +0.89 +0.58%
  • SO: 99.68 +1.60 +1.63%
  • SOFI: 27.87 +0.73 +2.69%
  • SON: 39.58 +0.09 +0.23%
  • SONY: 28.83 -0.04 -0.14%
  • SOX: 6,570.33 -153.14 -2.28%
  • SOXX: 279.03 -5.84 -2.05%
  • SPAB: 25.98 +0.03 +0.12%
  • SPB: 51.08 +0.32 +0.63%
  • SPCE: 4.65 +0.28 +6.41%
  • SPG: 175.83 -0.67 -0.38%
  • SPGI: 486.69 +7.35 +1.53%
  • SPHD: 48.61 +0.46 +0.96%
  • SPHQ: 73.51 +0.52 +0.71%
  • SPIB: 33.96 +0.07 +0.21%
  • SPLG: 77.91 -0.09 -0.12%
  • SPLV: 73.00 +0.77 +1.07%
  • SPOT: 683.51 -8.53 -1.23%
  • SPR: 38.67 -0.22 -0.57%
  • SPSM: 46.14 +0.72 +1.59%
  • SPTM: 80.19 -0.03 -0.04%
  • SPX: 6,644.31 -10.41 -0.16%
  • SPXL: 206.80 -0.77 -0.37%
  • SPXS: 38.66 +0.16 +0.42%
  • SPXU: 13.75 +0.05 +0.36%
  • SPY: 662.23 -0.81 -0.12%
  • SPYG: 103.73 -0.83 -0.79%
  • SPYV: 55.11 +0.38 +0.69%
  • SQQQ: 15.31 +0.29 +1.93%
  • SR: 83.96 +1.11 +1.34%
  • SRE: 91.33 +0.16 +0.18%
  • SRLN: 41.07 -0.07 -0.17%
  • SRPT: 21.43 -0.53 -2.41%
  • SRS: 47.88 -0.95 -1.95%
  • SSKN: 2.18 +0.64 +41.56%
  • SSNC: 82.88 +1.83 +2.26%
  • SSO: 110.47 -0.28 -0.25%
  • ST: 31.10 +0.58 +1.90%
  • STE: 237.81 +2.33 +0.99%
  • STIM: 2.89 +0.13 +4.71%
  • STIP: 103.43 -0.04 -0.04%
  • STKS: 2.81 +0.25 +9.77%
  • STLA: 9.91 -0.26 -2.56%
  • STLD: 146.98 +1.44 +0.99%
  • STNE: 17.00 -0.03 -0.18%
  • STRA: 79.23 +0.76 +0.97%
  • STT: 115.40 +1.21 +1.06%
  • STWD: 18.90 +0.18 +0.96%
  • STX: 211.63 -7.88 -3.59%
  • STZ: 141.24 -0.20 -0.14%
  • SUB: 106.75 -0.02 -0.02%
  • SUI: 123.17 +1.73 +1.42%
  • SUPN: 49.22 +0.84 +1.74%
  • SVXY: 48.34 -1.13 -2.28%
  • SWCH: 34.25 -- 0 0%
  • SWK: 67.02 +2.53 +3.92%
  • SWKH: 16.65 -- 0 0%
  • SWKS: 72.77 -0.60 -0.82%
  • SYF: 72.84 +2.70 +3.85%
  • SYK: 370.00 +5.08 +1.39%
  • SYY: 80.14 +1.87 +2.39%
  • T: 26.13 +0.54 +2.11%
  • TAK: 13.80 +0.08 +0.58%
  • TAL: 10.45 -0.06 -0.57%
  • TAP: 46.73 +0.70 +1.52%
  • TBT: 32.56 -0.20 -0.61%
  • TCBI: 85.27 +2.74 +3.32%
  • TCOM: 70.16 -0.59 -0.83%
  • TDC: 21.34 +0.02 +0.09%
  • TDG: 1,312.48 +19.40 +1.50%
  • TDOC: 8.93 +0.68 +8.24%
  • TDS: 38.66 +0.20 +0.52%
  • TDTT: 24.35 +0.03 +0.12%
  • TDY: 571.93 +4.11 +0.72%
  • TEAM: 156.37 +6.98 +4.67%
  • TECH: 59.27 -0.38 -0.64%
  • TECL: 122.26 -4.82 -3.79%
  • TEL: 220.65 +1.27 +0.58%
  • TER: 136.97 -2.16 -1.55%
  • TEVA: 20.11 +0.09 +0.45%
  • TFC: 43.93 +0.98 +2.28%
  • TFI: 45.70 -0.07 -0.15%
  • TFSL: 13.49 +0.26 +1.97%
  • TFX: 122.28 +2.19 +1.82%
  • TGT: 88.96 +1.62 +1.85%
  • THG: 177.74 +1.95 +1.11%
  • THO: 105.25 +4.20 +4.16%
  • THS: 19.35 +0.45 +2.38%
  • TIC: 13.09 +0.34 +2.67%
  • TIGR: 9.37 -0.11 -1.16%
  • TILT: 241.26 +0.77 +0.32%
  • TIP: 111.67 -0.12 -0.11%
  • TJX: 144.10 +2.71 +1.92%
  • TKR: 74.28 +1.73 +2.38%
  • TLRY: 1.60 -0.09 -5.33%
  • TLT: 90.86 +0.29 +0.32%
  • TM: 191.74 +3.86 +2.05%
  • TME: 22.46 -0.73 -3.15%
  • TMO: 525.83 +1.25 +0.24%
  • TMUS: 229.42 +4.36 +1.94%
  • TMV: 33.07 -0.35 -1.05%
  • TNA: 48.12 +1.99 +4.31%
  • TNL: 60.75 +1.33 +2.24%
  • TNX: 43.51 -- 0 0%
  • TOL: 133.28 +5.61 +4.39%
  • TOTL: 40.67 +0.07 +0.17%
  • TPR: 116.26 +2.20 +1.93%
  • TQQQ: 101.13 -2.10 -2.03%
  • TRAN: 6,732.12 +114.50 +1.73%
  • TREE: 57.95 +3.27 +5.98%
  • TRGP: 150.38 -1.39 -0.92%
  • TRIP: 15.72 +0.34 +2.21%
  • TRMB: 78.04 +0.98 +1.27%
  • TRN: 28.11 +0.52 +1.88%
  • TROW: 106.13 +0.77 +0.73%
  • TRQ: 31.41 -- 0 0%
  • TRU: 78.92 +1.09 +1.40%
  • TRV: 275.64 +5.26 +1.95%
  • TSCO: 55.48 +0.57 +1.04%
  • TSLA: 429.24 -6.66 -1.53%
  • TSM: 295.94 -6.95 -2.29%
  • TSN: 52.85 +0.75 +1.44%
  • TTC: 74.65 +1.71 +2.34%
  • TTD: 50.73 -0.55 -1.06%
  • TTMI: 55.25 -0.28 -0.50%
  • TTWO: 257.72 +1.04 +0.41%
  • TU: 15.13 -0.09 -0.59%
  • TUR: 32.35 -0.69 -2.09%
  • TW: 108.23 -0.12 -0.11%
  • TWLO: 108.10 -2.43 -2.20%
  • TWM: 32.19 -0.92 -2.78%
  • TWO: 9.87 +0.09 +0.92%
  • TXN: 173.94 -1.17 -0.67%
  • TXT: 83.76 +2.02 +2.47%
  • TYL: 506.28 -0.25 -0.05%
  • TZA: 7.58 -0.35 -4.41%
  • U: 36.58 -0.56 -1.51%
  • UA: 4.75 +0.09 +1.93%
  • UAA: 4.89 +0.05 +1.03%
  • UAL: 103.15 +3.90 +3.93%
  • UBER: 94.25 +0.17 +0.18%
  • UCO: 20.18 -0.73 -3.49%
  • UDR: 36.36 +0.21 +0.58%
  • UGI: 31.87 +0.12 +0.38%
  • UHAL: 55.92 +0.20 +0.36%
  • UHS: 203.81 +6.05 +3.06%
  • ULTA: 541.01 -1.92 -0.35%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 42.03 +0.69 +1.67%
  • UNG: 11.95 -0.23 -1.89%
  • UNH: 359.93 +1.27 +0.35%
  • UNIT: 5.36 -0.09 -1.65%
  • UNM: 76.61 +1.15 +1.52%
  • UNP: 227.08 +1.23 +0.54%
  • UPRO: 108.76 -0.48 -0.44%
  • UPS: 84.05 +0.87 +1.05%
  • URBN: 67.92 -1.10 -1.59%
  • URE: 61.77 +1.17 +1.94%
  • URI: 1,000.50 +25.96 +2.66%
  • USB: 47.09 +0.93 +2.01%
  • USFD: 77.10 +1.60 +2.12%
  • USIO: 1.43 +0.02 +1.42%
  • USMC: 67.66 -0.27 -0.39%
  • USMV: 94.70 +0.42 +0.45%
  • USO: 69.00 -1.28 -1.82%
  • UTHR: 433.61 -6.45 -1.47%
  • UVSP: 30.09 +1.02 +3.51%
  • UVXY: 11.79 +0.68 +6.12%
  • UWM: 48.42 +1.34 +2.85%
  • UXIN: 3.13 +0.23 +7.93%
  • V: 348.38 +5.08 +1.48%
  • VALE: 10.97 -0.04 -0.36%
  • VAW: 204.83 +2.01 +0.99%
  • VB: 255.61 +2.55 +1.01%
  • VBK: 303.06 +1.22 +0.40%
  • VBR: 207.60 +2.71 +1.32%
  • VCIT: 84.33 +0.15 +0.18%
  • VCLT: 78.30 +0.37 +0.47%
  • VCR: 387.20 +1.28 +0.33%
  • VDC: 215.87 +3.62 +1.71%
  • VDE: 122.15 -0.18 -0.15%
  • VEA: 59.98 +0.18 +0.30%
  • VEEV: 287.65 +1.56 +0.55%
  • VEON: 48.85 -0.68 -1.37%
  • VEU: 71.27 +0.01 +0.01%
  • VFC: 14.48 +0.43 +3.06%
  • VFH: 129.90 +1.71 +1.33%
  • VGIT: 60.35 +0.10 +0.17%
  • VGK: 80.04 +0.31 +0.39%
  • VGSH: 58.87 +0.03 +0.05%
  • VGT: 745.84 -9.65 -1.28%
  • VHT: 265.41 +0.71 +0.27%
  • VICI: 31.12 +0.21 +0.68%
  • VIG: 216.29 +0.88 +0.41%
  • VIPS: 18.22 -0.92 -4.81%
  • VIRT: 33.51 +0.52 +1.58%
  • VIS: 296.62 +3.61 +1.23%
  • VISL: 1.83 -- 0 0%
  • VIX: 20.81 +1.78 +9.35%
  • VIX1Y: 23.85 +0.39 +1.66%
  • VIX3M: 22.03 +1.10 +5.26%
  • VIX6M: 23.18 +0.77 +3.44%
  • VLO: 162.19 +0.78 +0.48%
  • VLUE: 125.06 +0.95 +0.77%
  • VMBS: 47.18 +0.08 +0.17%
  • VMC: 309.07 +6.32 +2.09%
  • VMI: 403.46 +6.07 +1.53%
  • VNO: 39.79 +0.87 +2.24%
  • VNQ: 89.60 +0.91 +1.03%
  • VO: 291.88 +2.29 +0.79%
  • VOD: 11.35 +0.18 +1.61%
  • VOE: 173.13 +1.92 +1.12%
  • VOLNDX: 11,426.66 -81.72 -0.71%
  • VONG: 119.62 -0.96 -0.80%
  • VONV: 89.17 +0.68 +0.76%
  • VOO: 608.75 -0.86 -0.14%
  • VOOG: 431.70 -3.87 -0.89%
  • VOT: 292.52 +1.20 +0.41%
  • VOX: 184.20 +1.06 +0.58%
  • VOYA: 75.77 +2.10 +2.85%
  • VPU: 198.99 +1.71 +0.87%
  • VRP: 24.68 -0.03 -0.12%
  • VRSK: 243.36 +1.28 +0.53%
  • VRSN: 265.01 +0.95 +0.36%
  • VRTX: 412.22 +4.85 +1.19%
  • VS: 2.10 -0.03 -1.18%
  • VSAT: 36.92 +2.22 +6.40%
  • VSCO: 29.46 +0.40 +1.38%
  • VST: 205.51 -4.04 -1.93%
  • VTEB: 50.27 -0.04 -0.08%
  • VTI: 326.83 -0.10 -0.03%
  • VTIP: 50.12 -0.01 -0.02%
  • VTR: 67.96 +0.51 +0.76%
  • VTRS: 9.93 +0.07 +0.71%
  • VTV: 186.13 +1.59 +0.86%
  • VTWO: 100.20 +1.42 +1.44%
  • VUG: 475.89 -3.74 -0.78%
  • VV: 306.24 -0.37 -0.12%
  • VVPR: 4.61 -0.15 -3.15%
  • VVV: 35.53 +0.28 +0.79%
  • VWO: 53.52 -0.48 -0.89%
  • VXF: 211.48 +1.75 +0.83%
  • VXRT: 0.34 +0.00 +1.27%
  • VXX: 36.15 +1.53 +4.42%
  • VYM: 140.53 +0.98 +0.70%
  • VZ: 40.55 +0.80 +2.01%
  • W: 79.20 +2.99 +3.92%
  • WAB: 196.00 +2.46 +1.27%
  • WAL: 82.11 +3.26 +4.13%
  • WAT: 333.14 -3.19 -0.95%
  • WBD: 17.98 +0.20 +1.12%
  • WBS: 59.44 +2.26 +3.95%
  • WCC: 219.06 +6.04 +2.84%
  • WDAY: 237.18 +0.58 +0.25%
  • WDC: 113.13 -5.73 -4.82%
  • WEC: 116.49 +1.52 +1.32%
  • WELL: 169.34 +2.49 +1.49%
  • WEN: 8.92 +0.25 +2.88%
  • WEX: 152.24 +1.64 +1.09%
  • WFC: 84.56 +5.64 +7.15%
  • WH: 78.29 +1.22 +1.58%
  • WHR: 74.04 +2.12 +2.95%
  • WK: 87.48 -1.02 -1.15%
  • WLK: 77.79 +0.06 +0.08%
  • WM: 218.11 +1.02 +0.47%
  • WMB: 62.36 -0.32 -0.51%
  • WMT: 107.21 +5.09 +4.98%
  • WPC: 67.68 +0.15 +0.22%
  • WRB: 78.46 +1.01 +1.30%
  • WSM: 191.50 +1.50 +0.79%
  • WSO: 366.36 +1.87 +0.51%
  • WST: 261.17 -1.30 -0.50%
  • WTFC: 131.70 +3.27 +2.55%
  • WTM: 1,933.01 +29.77 +1.56%
  • WU: 8.28 +0.14 +1.72%
  • WWD: 255.34 +1.83 +0.72%
  • WY: 23.90 -0.03 -0.13%
  • WYNN: 116.11 +3.59 +3.19%
  • XAR: 246.10 +2.16 +0.89%
  • XAU: 307.11 -2.48 -0.80%
  • XAX: 7,064.11 +18.73 +0.27%
  • XBI: 105.12 -0.15 -0.14%
  • XCI: 15,051.23 -238.84 -1.56%
  • XEL: 80.85 +0.69 +0.86%
  • XHB: 107.61 +3.28 +3.14%
  • XLB: 89.11 +0.88 +1.00%
  • XLC: 114.59 +0.75 +0.66%
  • XLE: 86.37 -0.01 -0.01%
  • XLF: 53.24 +0.58 +1.10%
  • XLI: 153.24 +1.78 +1.18%
  • XLK: 281.51 -3.66 -1.28%
  • XLP: 79.09 +1.25 +1.61%
  • XLRE: 41.30 +0.39 +0.95%
  • XLU: 91.70 +0.81 +0.89%
  • XLV: 142.34 +0.39 +0.27%
  • XLY: 234.35 +0.49 +0.21%
  • XME: 108.94 +0.86 +0.80%
  • XMLV: 62.90 +0.65 +1.04%
  • XOI: 1,832.99 -5.33 -0.29%
  • XOM: 112.29 +0.05 +0.04%
  • XOP: 126.14 -1.07 -0.84%
  • XPO: 129.42 +0.99 +0.77%
  • XRAY: 12.47 +0.26 +2.13%
  • XRT: 84.95 +1.32 +1.58%
  • XRX: 3.24 -0.04 -1.22%
  • XSLV: 45.76 +0.58 +1.28%
  • XYL: 146.57 +0.57 +0.39%
  • YUM: 143.98 +3.51 +2.50%
  • YUMC: 43.07 -0.10 -0.23%
  • Z: 72.31 +2.55 +3.66%
  • ZBH: 98.37 +3.28 +3.45%
  • ZBRA: 288.99 +7.03 +2.49%
  • ZEN: 77.48 -- 0 0%
  • ZG: 69.51 +2.54 +3.79%
  • ZION: 55.27 +1.43 +2.66%
  • ZM: 79.32 +0.15 +0.19%
  • ZS: 301.80 -11.24 -3.59%
  • ZTO: 18.62 +0.12 +0.65%
  • ZTS: 143.46 +1.20 +0.84%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.