DGRW: WisdomTree U.S. Dividend Growth Fund

As of Friday, April 26th, 2024

$ 73.69

+0.28 +0.38%

Open: 73.53
High: 73.94
Low: 73.46
Volume: 315,879
Previous Close on Thursday, April 25th, 2024

$ 73.41

-0.14 -0.19%

Open: 73.14
High: 73.55
Low: 72.86
Volume: 679,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 73.53 73.94 73.46 73.69 315,879 +0.28 +0.38
2024-04-25 73.14 73.55 72.86 73.41 679,121 -0.14 -0.19
2024-04-24 73.56 73.64 73.23 73.55 391,206 0.00 0.00
2024-04-23 73.07 73.65 73.07 73.55 390,562 +0.64 +0.88
2024-04-22 72.65 73.30 72.45 72.91 380,423 +0.60 +0.83
2024-04-19 72.46 72.71 72.13 72.31 501,602 -0.17 -0.23
2024-04-18 72.77 73.09 72.36 72.48 449,207 -0.08 -0.11
2024-04-17 73.29 73.35 72.45 72.56 937,747 -0.37 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.94
On 2024-04-26		 72.45
On 2024-04-22		 1.38 1.91 73.65
On 2024-04-23		 72.86
On 2024-04-25		 -1.07 73.42
10D 74.36
On 2024-04-15		 72.13
On 2024-04-19		 0.14 0.19 74.36
On 2024-04-15		 72.13
On 2024-04-19		 -3.00 73.04
20D 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -2.50 -3.28 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -5.45 73.91
WTD 73.94
On 2024-04-26		 72.45
On 2024-04-22		 1.38 1.91 73.65
On 2024-04-23		 72.86
On 2024-04-25		 -1.07 73.42
MTD 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -2.50 -3.28 76.29
On 2024-04-01		 72.13
On 2024-04-19		 -5.45 73.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

73.69 +0.28 +0.38 315,879