DGRW: WisdomTree U.S. Dividend Growth Fund

As of Thursday, July 10th, 2025

$ 85.57

+0.38 +0.45%

Open: 85.28
High: 85.80
Low: 85.12
Volume: 614,049
Previous Close on Wednesday, July 9th, 2025

$ 85.19

+0.41 +0.48%

Open: 84.99
High: 85.24
Low: 84.73
Volume: 561,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 85.28 85.80 85.12 85.57 614,049 +0.38 +0.45
2025-07-09 84.99 85.24 84.73 85.19 561,893 +0.41 +0.48
2025-07-08 84.71 85.04 84.65 84.78 657,107 +0.07 +0.08
2025-07-07 85.01 85.10 84.30 84.71 516,993 -0.52 -0.60
2025-07-03 84.82 85.35 84.82 85.23 337,444 +0.52 +0.61
2025-07-02 84.31 84.72 84.18 84.71 659,932 +0.34 +0.40
2025-07-01 83.61 84.59 83.61 84.37 807,027 +0.63 +0.75
2025-06-30 83.66 83.91 83.38 83.74 417,715 +0.30 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.80
On 2025-07-10		 84.30
On 2025-07-07		 0.86 1.02 85.35
On 2025-07-03		 84.30
On 2025-07-07		 -1.24 85.10
10D 85.80
On 2025-07-10		 82.60
On 2025-06-26		 3.15 3.82 85.35
On 2025-07-03		 84.30
On 2025-07-07		 -1.24 84.46
20D 85.80
On 2025-07-10		 81.28
On 2025-06-23		 3.11 3.77 82.73
On 2025-06-16		 81.28
On 2025-06-23		 -1.75 83.32
WTD 85.80
On 2025-07-10		 84.30
On 2025-07-07		 0.35 0.40 85.10
On 2025-07-07		 84.65
On 2025-07-08		 -0.53 85.06
MTD 85.80
On 2025-07-10		 83.61
On 2025-07-01		 1.83 2.19 85.35
On 2025-07-03		 84.30
On 2025-07-07		 -1.24 84.94
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DGRW

WisdomTree U.S. Dividend Growth Fund

85.57 +0.38 +0.45 614,049