ACWI: iShares MSCI ACWI ETF

As of Friday, April 26th, 2024

$ 107.38

+0.99 +0.93%

Open: 107.03
High: 107.61
Low: 106.92
Volume: 2,324,620
Previous Close on Thursday, April 25th, 2024

$ 106.39

-0.33 -0.31%

Open: 105.38
High: 106.55
Low: 105.11
Volume: 2,564,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 107.03 107.61 106.92 107.38 2,324,620 +0.99 +0.93
2024-04-25 105.38 106.55 105.11 106.39 2,564,358 -0.33 -0.31
2024-04-24 107.05 107.13 106.27 106.72 2,186,910 -0.07 -0.07
2024-04-23 105.94 106.90 105.90 106.79 2,752,399 +1.19 +1.13
2024-04-22 105.05 106.06 104.78 105.60 2,158,800 +1.06 +1.01
2024-04-19 105.08 105.39 104.29 104.54 3,511,541 -0.65 -0.62
2024-04-18 105.52 106.04 104.99 105.19 1,116,522 -0.15 -0.14
2024-04-17 106.28 106.31 104.99 105.34 2,289,840 -0.39 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.61
On 2024-04-26		 104.78
On 2024-04-22		 2.84 2.72 107.13
On 2024-04-24		 105.11
On 2024-04-25		 -1.89 106.58
10D 108.29
On 2024-04-15		 104.29
On 2024-04-19		 0.05 0.05 108.29
On 2024-04-15		 104.29
On 2024-04-19		 -3.69 106.00
20D 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -2.75 -2.50 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -5.58 107.50
WTD 107.61
On 2024-04-26		 104.78
On 2024-04-22		 2.84 2.72 107.13
On 2024-04-24		 105.11
On 2024-04-25		 -1.89 106.58
MTD 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -2.75 -2.50 110.45
On 2024-04-04		 104.29
On 2024-04-19		 -5.58 107.50
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

107.38 +0.99 +0.93 2,324,620