ACWI: iShares MSCI ACWI ETF

As of Thursday, July 3rd, 2025

$ 129.79

+0.74 +0.57%

Open: 129.38
High: 129.95
Low: 129.25
Volume: 1,570,156
Previous Close on Wednesday, July 2nd, 2025

$ 129.05

+0.52 +0.40%

Open: 128.42
High: 129.06
Low: 128.19
Volume: 2,118,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 129.38 129.95 129.25 129.79 1,570,156 +0.74 +0.57
2025-07-02 128.42 129.06 128.19 129.05 2,118,877 +0.52 +0.40
2025-07-01 128.19 128.71 128.09 128.53 3,796,465 -0.07 -0.05
2025-06-30 128.41 128.81 128.09 128.60 4,963,404 +0.56 +0.44
2025-06-27 127.77 128.44 127.36 128.04 3,147,812 +0.57 +0.45
2025-06-26 126.98 127.55 126.80 127.47 3,802,242 +1.06 +0.84
2025-06-25 126.52 126.54 126.09 126.41 2,421,409 -0.09 -0.07
2025-06-24 125.94 126.67 125.74 126.50 6,680,121 +1.65 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.95
On 2025-07-03		 127.36
On 2025-06-27		 2.32 1.82 128.81
On 2025-06-30		 128.09
On 2025-07-01		 -0.56 128.80
10D 129.95
On 2025-07-03		 123.20
On 2025-06-23		 5.50 4.43 128.81
On 2025-06-30		 128.09
On 2025-07-01		 -0.56 127.30
20D 129.95
On 2025-07-03		 123.20
On 2025-06-23		 4.62 3.69 126.99
On 2025-06-11		 123.20
On 2025-06-23		 -2.98 126.43
WTD 129.95
On 2025-07-03		 128.09
On 2025-06-30		 1.75 1.37 128.81
On 2025-06-30		 128.09
On 2025-07-01		 -0.56 128.99
MTD 129.95
On 2025-07-03		 128.09
On 2025-07-01		 1.19 0.93 128.71
On 2025-07-01		 128.71
On 2025-07-01		 0.00 129.12
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

129.79 +0.74 +0.57 1,570,156