GNTX: Gentex Corporation

As of Monday, January 12th, 2026

$ 24.30

-0.22 -0.90%

Open: 24.45
High: 24.53
Low: 24.16
Volume: 1,387,468
Previous Close on Friday, January 9th, 2026

$ 24.52

-0.16 -0.65%

Open: 24.67
High: 24.92
Low: 24.28
Volume: 1,430,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 24.45 24.53 24.16 24.30 1,387,468 -0.22 -0.90
2026-01-09 24.67 24.92 24.28 24.52 1,430,686 -0.16 -0.65
2026-01-08 24.03 24.85 24.00 24.68 2,378,350 +0.32 +1.31
2026-01-07 24.36 24.54 24.25 24.36 2,838,009 -0.12 -0.49
2026-01-06 24.21 24.57 24.09 24.48 2,136,783 +0.17 +0.70
2026-01-05 23.66 24.45 23.66 24.31 2,521,961 +0.62 +2.62
2026-01-02 23.29 23.78 23.05 23.69 1,624,183 +0.42 +1.80
2025-12-31 23.62 23.62 23.23 23.27 1,610,384 -0.29 -1.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,747
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,696
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,616
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,675
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

24.30 -0.22 -0.90 1,387,468