GNTX: Gentex Corporation

As of Tuesday, October 14th, 2025

$ 25.90

-- 0 0%

Open: 25.90
High: 25.90
Low: 25.90
Volume: N/A
Previous Close on Monday, October 13th, 2025

$ 25.90

+0.27 +1.05%

Open: 25.85
High: 26.07
Low: 25.76
Volume: 1,804,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 25.85 26.07 25.76 25.90 1,804,481 +0.27 +1.05
2025-10-10 26.28 26.31 25.58 25.63 1,493,884 -0.60 -2.29
2025-10-09 26.61 26.67 26.20 26.23 1,822,061 -0.38 -1.43
2025-10-08 26.72 26.98 26.50 26.61 1,980,126 -0.02 -0.08
2025-10-07 27.34 27.40 26.53 26.63 2,021,660 -0.69 -2.53
2025-10-06 27.65 27.65 27.19 27.32 1,674,516 -0.26 -0.94
2025-10-03 27.86 27.93 27.37 27.58 2,296,809 -0.26 -0.93
2025-10-02 27.89 28.01 27.73 27.84 1,743,595 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2025-10-07		 25.58
On 2025-10-10		 -1.42 -5.20 27.40
On 2025-10-07		 25.58
On 2025-10-10		 -6.66 26.20
10D 28.51
On 2025-09-30		 25.58
On 2025-10-10		 -2.45 -8.64 28.51
On 2025-09-30		 25.58
On 2025-10-10		 -10.29 27.00
20D 29.38
On 2025-09-17		 25.58
On 2025-10-10		 -2.35 -8.32 29.38
On 2025-09-17		 25.58
On 2025-10-10		 -12.95 27.80
WTD 26.07
On 2025-10-13		 25.76
On 2025-10-13		 0.27 1.05 -- -- -- 25.90
MTD 28.37
On 2025-10-01		 25.58
On 2025-10-10		 -2.40 -8.48 28.37
On 2025-10-01		 25.58
On 2025-10-10		 -9.85 26.85
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.29 +3.76 +1.26 1,439,998
KO

The Coca-Cola Company

67.25 +0.45 +0.67 8,451,876
PFE

Pfizer Inc.

24.66 -0.08 -0.30 27,787,384
VZ

Verizon Communications Inc.

40.37 +0.62 +1.55 14,177,718
VIX

CBOE Volatility Index

19.51 +0.48 +2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,462.67 +395.09 +0.86 330,155,808
DJTA

Dow Jones Transportation Average

15,491.17 +251.24 +1.65 87,469,762
SPX

S&P 500 Index

6,673.09 +18.37 +0.28
OEX

S&P 100 Index

3,324.93 -0.60 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,732.53 -17.72 -0.07
NYA

NYSE Composite Index

21,568.04 +186.25 +0.87
XAX

NYSE AMEX Composite Index

7,101.28 +55.90 +0.79
RUI

RUSSELL 1000 Index

3,650.20 +12.79 +0.35
RUT

Russell 2000 Index

2,504.32 +42.90 +1.74
RUA

Russell 3000 Index

3,802.08 +15.65 +0.41
VIX

CBOE Volatility Index

19.51 +0.48 +2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.09 +0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.72 +0.31 +1.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.23 +0.30 +1.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,499.17 -9.20 -0.08
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

25.90 0.00 0.00