GNTX: Gentex Corporation

As of Friday, September 12th, 2025

$ 28.46

+0.05 +0.18%

Open: 28.31
High: 28.64
Low: 28.18
Volume: 1,658,720
Previous Close on Thursday, September 11th, 2025

$ 28.41

+0.39 +1.39%

Open: 28.05
High: 28.52
Low: 28.04
Volume: 1,150,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 28.31 28.64 28.18 28.46 1,658,720 +0.05 +0.18
2025-09-11 28.05 28.52 28.04 28.41 1,150,387 +0.39 +1.39
2025-09-10 28.04 28.10 27.53 28.02 2,046,891 -0.19 -0.67
2025-09-09 28.70 28.70 28.05 28.21 1,458,142 -0.50 -1.74
2025-09-08 28.46 28.79 28.27 28.71 1,910,375 +0.23 +0.81
2025-09-05 28.14 28.54 28.03 28.48 2,170,855 +0.36 +1.28
2025-09-04 27.66 28.13 27.46 28.12 1,925,580 +0.45 +1.63
2025-09-03 27.76 27.96 27.54 27.67 1,125,139 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -0.02 -0.07 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -4.38 28.36
10D 28.79
On 2025-09-08		 27.46
On 2025-09-04		 0.31 1.10 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -4.38 28.19
20D 28.79
On 2025-09-08		 27.09
On 2025-08-21		 0.77 2.78 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -4.38 28.00
WTD 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -0.02 -0.07 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -4.38 28.36
MTD 28.79
On 2025-09-08		 27.46
On 2025-09-04		 0.45 1.61 28.79
On 2025-09-08		 27.53
On 2025-09-10		 -4.38 28.21
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

115.96 -1.12 -0.96 7,635,756
GNTX

Gentex Corporation

28.46 +0.05 +0.18 1,658,720