GNTX: Gentex Corporation

As of Thursday, July 3rd, 2025

$ 23.13

-0.09 -0.37%

Open: 23.38
High: 23.38
Low: 23.09
Volume: 1,260,839
Previous Close on Wednesday, July 2nd, 2025

$ 23.22

+0.36 +1.55%

Open: 22.95
High: 23.29
Low: 22.81
Volume: 2,018,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 23.38 23.38 23.09 23.13 1,260,839 -0.09 -0.37
2025-07-02 22.95 23.29 22.81 23.22 2,018,247 +0.36 +1.55
2025-07-01 21.84 23.20 21.81 22.86 2,459,920 +0.87 +3.96
2025-06-30 21.96 22.07 21.80 21.99 2,730,377 0.00 0.00
2025-06-27 22.02 22.15 21.81 21.99 2,900,194 +0.13 +0.59
2025-06-26 21.83 21.88 21.58 21.86 1,404,928 +0.25 +1.13
2025-06-25 21.80 21.87 21.56 21.62 1,694,202 -0.18 -0.80
2025-06-24 21.71 21.90 21.45 21.79 1,870,775 +0.25 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.38
On 2025-07-03		 21.80
On 2025-06-30		 1.27 5.81 22.15
On 2025-06-27		 21.80
On 2025-06-30		 -1.56 22.64
10D 23.38
On 2025-07-03		 21.05
On 2025-06-23		 1.74 8.13 21.57
On 2025-06-20		 21.05
On 2025-06-23		 -2.41 22.12
20D 23.38
On 2025-07-03		 21.05
On 2025-06-23		 1.81 8.49 22.47
On 2025-06-11		 21.05
On 2025-06-23		 -6.30 21.94
WTD 23.38
On 2025-07-03		 21.80
On 2025-06-30		 1.14 5.18 22.07
On 2025-06-30		 22.07
On 2025-06-30		 0.00 22.80
MTD 23.38
On 2025-07-03		 21.81
On 2025-07-01		 1.14 5.18 23.20
On 2025-07-01		 23.20
On 2025-07-01		 0.00 23.07
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.13 -0.09 -0.37 1,260,839