GNTX: Gentex Corporation

As of Friday, April 26th, 2024

$ 34.71

+0.06 +0.17%

Open: 33.73
High: 34.76
Low: 33.23
Volume: 2,150,577
Previous Close on Thursday, April 25th, 2024

$ 34.65

-0.51 -1.45%

Open: 34.91
High: 34.91
Low: 34.45
Volume: 1,597,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 33.73 34.76 33.23 34.71 2,150,577 +0.06 +0.17
2024-04-25 34.91 34.91 34.45 34.65 1,597,288 -0.51 -1.45
2024-04-24 34.71 35.25 34.63 35.16 1,354,956 +0.51 +1.46
2024-04-23 34.19 34.78 34.16 34.66 989,800 +0.41 +1.18
2024-04-22 34.12 34.42 33.90 34.25 978,056 +0.34 +1.00
2024-04-19 33.52 33.92 33.52 33.91 1,332,962 +0.33 +0.98
2024-04-18 33.67 33.81 33.42 33.58 1,249,048 +0.07 +0.21
2024-04-17 34.07 34.19 33.40 33.51 1,142,592 -0.17 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.25
On 2024-04-24		 33.23
On 2024-04-26		 0.80 2.36 35.25
On 2024-04-24		 33.23
On 2024-04-26		 -5.72 34.69
10D 35.25
On 2024-04-24		 33.23
On 2024-04-26		 0.46 1.34 35.25
On 2024-04-24		 33.23
On 2024-04-26		 -5.72 34.20
20D 36.46
On 2024-04-02		 33.23
On 2024-04-26		 -1.41 -3.90 36.46
On 2024-04-02		 33.23
On 2024-04-26		 -8.86 34.91
WTD 35.25
On 2024-04-24		 33.23
On 2024-04-26		 0.80 2.36 35.25
On 2024-04-24		 33.23
On 2024-04-26		 -5.72 34.69
MTD 36.46
On 2024-04-02		 33.23
On 2024-04-26		 -1.41 -3.90 36.46
On 2024-04-02		 33.23
On 2024-04-26		 -8.86 34.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

34.71 +0.06 +0.17 2,150,577