GNTX: Gentex Corporation

As of Friday, July 10th, 2026

$ 24.20

+0.34 +1.42%

Open: 23.91
High: 24.38
Low: 23.87
Volume: 1,917,329
Previous Close on Thursday, July 9th, 2026

$ 23.86

+0.50 +2.14%

Open: 23.37
High: 24.16
Low: 23.37
Volume: 2,561,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 23.91 24.38 23.87 24.20 1,917,329 +0.34 +1.42
2026-07-09 23.37 24.16 23.37 23.86 2,561,248 +0.50 +2.14
2026-07-08 23.75 23.96 22.54 23.36 3,906,783 -0.68 -2.83
2026-07-07 24.30 24.42 23.98 24.04 3,109,086 -0.43 -1.76
2026-07-06 24.52 24.64 24.18 24.47 2,386,234 -0.04 -0.16
2026-07-02 24.80 24.89 24.13 24.51 3,178,971 -0.16 -0.65
2026-07-01 25.30 25.37 24.59 24.67 2,802,379 -0.60 -2.37
2026-06-30 25.13 25.48 25.12 25.27 4,377,213 +0.14 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.64
On 2026-07-06		 22.54
On 2026-07-08		 -0.31 -1.26 24.64
On 2026-07-06		 22.54
On 2026-07-08		 -8.54 23.99
10D 25.73
On 2026-06-26		 22.54
On 2026-07-08		 -1.57 -6.09 25.73
On 2026-06-26		 22.54
On 2026-07-08		 -12.42 24.52
20D 26.48
On 2026-06-15		 22.54
On 2026-07-08		 -0.43 -1.75 26.48
On 2026-06-15		 22.54
On 2026-07-08		 -14.89 25.05
WTD 24.64
On 2026-07-06		 22.54
On 2026-07-08		 -0.31 -1.26 24.64
On 2026-07-06		 22.54
On 2026-07-08		 -8.54 23.99
MTD 25.37
On 2026-07-01		 22.54
On 2026-07-08		 -1.07 -4.23 25.37
On 2026-07-01		 22.54
On 2026-07-08		 -11.17 24.16
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

24.20 +0.34 +1.42 1,917,329