IJH: iShares Core S&P Mid-Cap ETF
$ 63.15 |
|
-- 0 0% |
Open: | 63.15 |
High: | 63.15 |
Low: | 63.15 |
Volume: | N/A |
$ 63.15
-0.64 -1.00%
Open: | 63.42 |
High: | 63.85 |
Low: | 62.75 |
Volume: | 6,992,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 63.42 | 63.85 | 62.75 | 63.15 | 6,992,686 | -0.64 | -1.00 |
2025-07-03 | 63.64 | 63.93 | 63.54 | 63.79 | 4,202,212 | +0.37 | +0.58 |
2025-07-02 | 62.84 | 63.43 | 62.61 | 63.42 | 7,750,989 | +0.63 | +1.00 |
2025-07-01 | 61.84 | 63.24 | 61.74 | 62.79 | 9,975,104 | +0.77 | +1.24 |
2025-06-30 | 62.18 | 62.18 | 61.79 | 62.02 | 7,139,669 | 0.00 | 0.00 |
2025-06-27 | 62.00 | 62.43 | 61.66 | 62.02 | 7,374,803 | +0.17 | +0.27 |
2025-06-26 | 61.34 | 61.91 | 61.25 | 61.85 | 6,601,486 | +0.81 | +1.33 |
2025-06-25 | 61.58 | 61.58 | 60.95 | 61.04 | 9,925,863 | -0.49 | -0.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,276.43 | -129.93 | -0.29 | 163,056,835 |
DJTA
Dow Jones Transportation Average |
15,958.63 | +147.51 | +0.93 | 49,197,570 |
SPX
S&P 500 Index |
6,225.03 | -4.95 | -0.08 | |
OEX
S&P 100 Index |
3,051.33 | -4.52 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,689.20 | +3.63 | +0.02 | |
NYA
NYSE Composite Index |
20,556.16 | +10.57 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,871.02 | +5.01 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,408.31 | -2.54 | -0.07 | |
RUT
Russell 2000 Index |
2,230.49 | +16.26 | +0.73 | |
RUA
Russell 3000 Index |
3,542.82 | -1.42 | -0.04 | |
VIX
CBOE Volatility Index |
16.83 | -0.96 | -5.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.25 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.12 | -0.49 | -2.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.57 | -0.64 | -3.17 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,379.55 | +1.69 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IJH
iShares Core S&P Mid-Cap ETF |
63.15 | 0.00 | 0.00 |