IJH: iShares Core S&P Mid-Cap ETF

As of Friday, April 26th, 2024

$ 57.82

+0.14 +0.24%

Open: 57.73
High: 58.07
Low: 57.59
Volume: 5,191,343
Previous Close on Thursday, April 25th, 2024

$ 57.68

-0.19 -0.33%

Open: 57.41
High: 57.80
Low: 56.99
Volume: 5,617,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 57.73 58.07 57.59 57.82 5,191,343 +0.14 +0.24
2024-04-25 57.41 57.80 56.99 57.68 5,617,439 -0.19 -0.33
2024-04-24 57.86 58.14 57.51 57.87 5,040,190 +0.01 +0.02
2024-04-23 57.28 58.07 57.24 57.86 5,189,101 +0.70 +1.22
2024-04-22 56.82 57.51 56.55 57.16 6,609,063 +0.58 +1.03
2024-04-19 56.30 56.82 56.26 56.58 7,662,487 +0.15 +0.27
2024-04-18 56.71 57.04 56.24 56.43 6,735,175 -0.08 -0.14
2024-04-17 57.32 57.35 56.50 56.51 4,941,679 -0.50 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.14
On 2024-04-24		 56.55
On 2024-04-22		 1.24 2.19 58.14
On 2024-04-24		 56.99
On 2024-04-25		 -1.98 57.68
10D 58.54
On 2024-04-15		 56.24
On 2024-04-18		 -0.07 -0.12 58.54
On 2024-04-15		 56.24
On 2024-04-18		 -3.93 57.22
20D 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -2.92 -4.81 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -7.56 58.31
WTD 58.14
On 2024-04-24		 56.55
On 2024-04-22		 1.24 2.19 58.14
On 2024-04-24		 56.99
On 2024-04-25		 -1.98 57.68
MTD 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -2.92 -4.81 60.84
On 2024-04-01		 56.24
On 2024-04-18		 -7.56 58.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

57.82 +0.14 +0.24 5,191,343