IJH: iShares Core S&P Mid-Cap ETF

As of Tuesday, July 8th, 2025

$ 63.15

-- 0 0%

Open: 63.15
High: 63.15
Low: 63.15
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 63.15

-0.64 -1.00%

Open: 63.42
High: 63.85
Low: 62.75
Volume: 6,992,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 63.42 63.85 62.75 63.15 6,992,686 -0.64 -1.00
2025-07-03 63.64 63.93 63.54 63.79 4,202,212 +0.37 +0.58
2025-07-02 62.84 63.43 62.61 63.42 7,750,989 +0.63 +1.00
2025-07-01 61.84 63.24 61.74 62.79 9,975,104 +0.77 +1.24
2025-06-30 62.18 62.18 61.79 62.02 7,139,669 0.00 0.00
2025-06-27 62.00 62.43 61.66 62.02 7,374,803 +0.17 +0.27
2025-06-26 61.34 61.91 61.25 61.85 6,601,486 +0.81 +1.33
2025-06-25 61.58 61.58 60.95 61.04 9,925,863 -0.49 -0.80
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.41 -3.25 -1.31 1,707,832
KO

The Coca-Cola Company

70.18 -0.83 -1.17 4,428,775
PFE

Pfizer Inc.

25.73 +0.49 +1.92 16,297,657
VZ

Verizon Communications Inc.

43.11 +0.31 +0.71 6,340,511
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,276.43 -129.93 -0.29 163,056,835
DJTA

Dow Jones Transportation Average

15,958.63 +147.51 +0.93 49,197,570
SPX

S&P 500 Index

6,225.03 -4.95 -0.08
OEX

S&P 100 Index

3,051.33 -4.52 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,689.20 +3.63 +0.02
NYA

NYSE Composite Index

20,556.16 +10.57 +0.05
XAX

NYSE AMEX Composite Index

5,871.02 +5.01 +0.09
RUI

RUSSELL 1000 Index

3,408.31 -2.54 -0.07
RUT

Russell 2000 Index

2,230.49 +16.26 +0.73
RUA

Russell 3000 Index

3,542.82 -1.42 -0.04
VIX

CBOE Volatility Index

16.83 -0.96 -5.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 -0.49 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.64 -3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,379.55 +1.69 +0.02
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

63.15 0.00 0.00