IJH: iShares Core S&P Mid-Cap ETF

As of Thursday, July 3rd, 2025

$ 63.79

+0.37 +0.58%

Open: 63.64
High: 63.93
Low: 63.54
Volume: 4,202,212
Previous Close on Wednesday, July 2nd, 2025

$ 63.42

+0.63 +1.00%

Open: 62.84
High: 63.43
Low: 62.61
Volume: 7,750,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 63.64 63.93 63.54 63.79 4,202,212 +0.37 +0.58
2025-07-02 62.84 63.43 62.61 63.42 7,750,989 +0.63 +1.00
2025-07-01 61.84 63.24 61.74 62.79 9,975,104 +0.77 +1.24
2025-06-30 62.18 62.18 61.79 62.02 7,139,669 0.00 0.00
2025-06-27 62.00 62.43 61.66 62.02 7,374,803 +0.17 +0.27
2025-06-26 61.34 61.91 61.25 61.85 6,601,486 +0.81 +1.33
2025-06-25 61.58 61.58 60.95 61.04 9,925,863 -0.49 -0.80
2025-06-24 61.32 61.68 61.11 61.53 14,281,137 +0.56 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.93
On 2025-07-03		 61.66
On 2025-06-27		 1.94 3.14 62.43
On 2025-06-27		 61.79
On 2025-06-30		 -1.03 62.81
10D 63.93
On 2025-07-03		 59.84
On 2025-06-23		 3.34 5.53 61.68
On 2025-06-24		 60.95
On 2025-06-25		 -1.18 61.99
20D 63.93
On 2025-07-03		 59.84
On 2025-06-23		 3.19 5.26 61.70
On 2025-06-11		 59.84
On 2025-06-23		 -3.01 61.41
WTD 63.93
On 2025-07-03		 61.74
On 2025-07-01		 1.77 2.85 62.18
On 2025-06-30		 62.18
On 2025-06-30		 0.00 63.01
MTD 63.93
On 2025-07-03		 61.74
On 2025-07-01		 1.77 2.85 63.24
On 2025-07-01		 63.24
On 2025-07-01		 0.00 63.33
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IJH

iShares Core S&P Mid-Cap ETF

63.79 +0.37 +0.58 4,202,212