CMS: CMS Energy Corporation
$ 70.55 |
|
-- 0 0% |
Open: | 70.55 |
High: | 70.55 |
Low: | 70.55 |
Volume: | N/A |
$ 70.55
+0.20 +0.28%
Open: | 70.28 |
High: | 70.97 |
Low: | 70.17 |
Volume: | 1,574,049 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 70.28 | 70.97 | 70.17 | 70.55 | 1,574,049 | +0.20 | +0.28 |
2025-07-11 | 70.12 | 70.66 | 69.84 | 70.35 | 1,760,229 | -0.19 | -0.27 |
2025-07-10 | 69.24 | 70.68 | 68.84 | 70.54 | 2,287,714 | +0.78 | +1.12 |
2025-07-09 | 69.51 | 69.89 | 68.86 | 69.76 | 2,326,614 | +0.39 | +0.56 |
2025-07-08 | 69.09 | 69.62 | 68.63 | 69.37 | 1,968,449 | -0.26 | -0.37 |
2025-07-07 | 69.97 | 70.22 | 69.27 | 69.63 | 2,948,967 | -0.84 | -1.19 |
2025-07-03 | 69.86 | 70.62 | 69.49 | 70.47 | 1,413,265 | +0.78 | +1.12 |
2025-07-02 | 69.95 | 70.40 | 68.95 | 69.69 | 2,266,492 | -0.44 | -0.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CMS
CMS Energy Corporation |
70.55 | 0.00 | 0.00 |