CMS: CMS Energy Corporation

As of Friday, April 26th, 2024

$ 59.34

-1.14 -1.88%

Open: 60.65
High: 60.65
Low: 59.32
Volume: 2,380,266
Previous Close on Thursday, April 25th, 2024

$ 60.48

+0.20 +0.33%

Open: 60.92
High: 60.92
Low: 59.03
Volume: 5,007,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.65 60.65 59.32 59.34 2,380,266 -1.14 -1.88
2024-04-25 60.92 60.92 59.03 60.48 5,007,155 +0.20 +0.33
2024-04-24 59.48 60.41 59.24 60.28 5,463,761 +0.37 +0.62
2024-04-23 59.80 60.45 59.75 59.91 3,174,355 -0.09 -0.15
2024-04-22 59.29 60.34 59.09 60.00 3,424,840 +0.45 +0.76
2024-04-19 58.68 59.68 58.68 59.55 1,743,911 +1.07 +1.83
2024-04-18 58.39 58.60 57.82 58.48 2,283,149 +0.23 +0.39
2024-04-17 57.33 58.33 57.17 58.25 2,023,327 +1.36 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.92
On 2024-04-25		 59.03
On 2024-04-25		 -0.21 -0.35 60.92
On 2024-04-25		 59.32
On 2024-04-26		 -2.63 60.00
10D 60.92
On 2024-04-25		 56.61
On 2024-04-16		 1.68 2.91 60.92
On 2024-04-25		 59.32
On 2024-04-26		 -2.63 59.08
20D 60.92
On 2024-04-25		 56.61
On 2024-04-16		 -1.00 -1.66 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 59.01
WTD 60.92
On 2024-04-25		 59.03
On 2024-04-25		 -0.21 -0.35 60.92
On 2024-04-25		 59.32
On 2024-04-26		 -2.63 60.00
MTD 60.92
On 2024-04-25		 56.61
On 2024-04-16		 -1.00 -1.66 60.77
On 2024-04-02		 56.61
On 2024-04-16		 -6.84 59.01
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

59.34 -1.14 -1.88 2,380,266