SSO: ProShares Ultra S&P 500

As of Friday, April 26th, 2024

$ 72.71

+1.39 +1.95%

Open: 72.16
High: 73.16
Low: 71.99
Volume: 6,206,204
Previous Close on Thursday, April 25th, 2024

$ 71.32

-0.63 -0.88%

Open: 70.12
High: 71.58
Low: 69.66
Volume: 4,459,710

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.16 73.16 71.99 72.71 6,206,204 +1.39 +1.95
2024-04-25 70.12 71.58 69.66 71.32 4,459,710 -0.63 -0.88
2024-04-24 72.27 72.50 71.31 71.95 2,995,026 -0.09 -0.12
2024-04-23 70.95 72.15 70.80 72.04 7,012,933 +1.71 +2.43
2024-04-22 69.84 71.13 69.18 70.33 3,521,711 +1.22 +1.77
2024-04-19 70.32 70.61 68.75 69.11 4,604,705 -1.22 -1.73
2024-04-18 71.03 71.65 70.08 70.33 4,032,242 -0.33 -0.47
2024-04-17 72.25 72.29 70.28 70.66 5,031,334 -0.89 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.16
On 2024-04-26		 69.18
On 2024-04-22		 3.60 5.21 72.50
On 2024-04-24		 69.66
On 2024-04-25		 -3.92 71.67
10D 74.95
On 2024-04-15		 68.75
On 2024-04-19		 -0.95 -1.29 74.95
On 2024-04-15		 68.75
On 2024-04-19		 -8.27 71.18
20D 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -4.81 -6.20 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -11.73 73.43
WTD 73.16
On 2024-04-26		 69.18
On 2024-04-22		 3.60 5.21 72.50
On 2024-04-24		 69.66
On 2024-04-25		 -3.92 71.67
MTD 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -4.81 -6.20 77.89
On 2024-04-01		 68.75
On 2024-04-19		 -11.73 73.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

72.71 +1.39 +1.95 6,206,204