SSO: ProShares Ultra S&P 500

As of Tuesday, October 21st, 2025

$ 113.39

-- 0 0%

Open: 113.39
High: 113.39
Low: 113.39
Volume: N/A
Previous Close on Monday, October 20th, 2025

$ 113.39

+2.32 +2.09%

Open: 112.06
High: 113.69
Low: 112.05
Volume: 4,741,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 112.06 113.69 112.05 113.39 4,741,756 +2.32 +2.09
2025-10-17 109.46 111.53 109.02 111.07 3,651,538 +1.16 +1.06
2025-10-16 111.97 112.59 108.73 109.91 4,078,952 -1.49 -1.34
2025-10-15 111.96 113.11 109.35 111.40 6,337,035 +0.93 +0.84
2025-10-14 108.78 111.66 107.46 110.47 2,743,561 -0.28 -0.25
2025-10-13 109.96 111.27 109.69 110.75 2,489,464 +3.26 +3.03
2025-10-10 113.96 114.55 107.40 107.49 4,544,585 -6.18 -5.44
2025-10-09 114.48 114.61 113.02 113.67 2,027,547 -0.67 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.69
On 2025-10-20		 107.46
On 2025-10-14		 2.64 2.38 113.11
On 2025-10-15		 108.73
On 2025-10-16		 -3.87 111.25
10D 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -0.48 -0.42 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -6.29 111.55
20D 114.61
On 2025-10-09		 107.40
On 2025-10-10		 0.68 0.60 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -6.29 111.71
WTD 113.69
On 2025-10-20		 112.05
On 2025-10-20		 2.32 2.09 -- -- -- 113.39
MTD 114.61
On 2025-10-09		 107.40
On 2025-10-10		 1.26 1.12 114.61
On 2025-10-09		 107.40
On 2025-10-10		 -6.29 112.04
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.46 +3.78 +1.25 3,824,725
KO

The Coca-Cola Company

70.68 +2.24 +3.27 17,563,019
PFE

Pfizer Inc.

24.77 +0.08 +0.33 13,861,632
VZ

Verizon Communications Inc.

40.19 -0.61 -1.49 10,864,575
VIX

CBOE Volatility Index

18.04 -0.19 -1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,022.06 +315.48 +0.68 179,918,703
DJTA

Dow Jones Transportation Average

15,990.80 +176.30 +1.11 35,840,555
SPX

S&P 500 Index

6,737.03 +1.90 +0.03
OEX

S&P 100 Index

3,365.40 -1.91 -0.06
NDX

NASDAQ 100 Index

25,098.90 -42.11 -0.17
NYA

NYSE Composite Index

21,610.77 +12.60 +0.06
XAX

NYSE AMEX Composite Index

6,912.72 -161.30 -2.28
RUI

RUSSELL 1000 Index

3,682.87 +2.15 +0.06
RUT

Russell 2000 Index

2,493.79 -6.11 -0.24
RUA

Russell 3000 Index

3,833.87 +1.72 +0.04
VIX

CBOE Volatility Index

18.04 -0.19 -1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 -0.16 -0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 -0.27 -1.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,672.36 -19.96 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

113.39 0.00 0.00