SSO: ProShares Ultra S&P 500

As of Friday, July 18th, 2025

$ 100.46

-0.20 -0.20%

Open: 101.00
High: 101.02
Low: 100.10
Volume: 1,430,947
Previous Close on Thursday, July 17th, 2025

$ 100.66

+1.23 +1.24%

Open: 99.48
High: 100.76
Low: 99.45
Volume: 1,110,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 101.00 101.02 100.10 100.46 1,430,947 -0.20 -0.20
2025-07-17 99.48 100.76 99.45 100.66 1,110,273 +1.23 +1.24
2025-07-16 99.31 99.61 97.48 99.43 2,274,628 +0.67 +0.68
2025-07-15 100.52 100.61 98.76 98.76 2,523,918 -0.88 -0.88
2025-07-14 99.13 99.78 98.71 99.64 1,629,455 +0.35 +0.35
2025-07-11 99.04 99.70 98.66 99.29 1,223,763 -0.78 -0.78
2025-07-10 99.55 100.40 99.17 100.07 1,036,432 +0.57 +0.57
2025-07-09 99.10 99.73 98.52 99.50 1,856,695 +1.16 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.02
On 2025-07-18		 97.48
On 2025-07-16		 1.17 1.18 100.61
On 2025-07-15		 97.48
On 2025-07-16		 -3.11 99.79
10D 101.02
On 2025-07-18		 97.48
On 2025-07-16		 0.52 0.52 100.61
On 2025-07-15		 97.48
On 2025-07-16		 -3.11 99.47
20D 101.02
On 2025-07-18		 89.97
On 2025-06-23		 9.25 10.14 100.61
On 2025-07-15		 97.48
On 2025-07-16		 -3.11 97.66
WTD 101.02
On 2025-07-18		 97.48
On 2025-07-16		 1.17 1.18 100.61
On 2025-07-15		 97.48
On 2025-07-16		 -3.11 99.79
MTD 101.02
On 2025-07-18		 96.95
On 2025-07-01		 2.74 2.80 100.61
On 2025-07-15		 97.48
On 2025-07-16		 -3.11 99.28
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IVE

iShares S&P 500 Value ETF

197.34 -0.25 -0.13 514,009
ABBV

AbbVie Inc.

189.26 -2.14 -1.12 5,298,411
SSO

ProShares Ultra S&P 500

100.46 -0.20 -0.20 1,430,947