SSO: ProShares Ultra S&P 500

As of Tuesday, September 16th, 2025

$ 109.90

-0.33 -0.30%

Open: 110.39
High: 110.51
Low: 109.66
Volume: 1,041,717
Previous Close on Monday, September 15th, 2025

$ 110.23

+1.15 +1.05%

Open: 109.82
High: 110.29
Low: 109.72
Volume: 1,233,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 110.39 110.51 109.66 109.90 1,041,716 -0.33 -0.30
2025-09-15 109.82 110.29 109.72 110.23 1,233,000 +1.15 +1.05
2025-09-12 109.17 109.66 108.94 109.08 2,541,893 -0.12 -0.11
2025-09-11 108.09 109.41 107.90 109.20 1,454,931 +1.74 +1.62
2025-09-10 107.93 108.20 106.92 107.46 1,634,368 +0.61 +0.57
2025-09-09 106.40 107.01 105.82 106.85 1,579,018 +0.49 +0.46
2025-09-08 106.32 106.70 105.88 106.36 1,779,570 +0.50 +0.47
2025-09-05 107.25 107.50 104.60 105.86 2,216,847 -0.62 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.51
On 2025-09-16		 106.92
On 2025-09-10		 3.05 2.85 108.20
On 2025-09-10		 108.20
On 2025-09-10		 0.00 109.17
10D 110.51
On 2025-09-16		 103.74
On 2025-09-03		 6.21 5.99 107.50
On 2025-09-05		 105.82
On 2025-09-09		 -1.56 107.62
20D 110.51
On 2025-09-16		 101.57
On 2025-08-20		 4.93 4.70 106.78
On 2025-08-28		 101.94
On 2025-09-02		 -4.53 106.12
WTD 110.51
On 2025-09-16		 109.66
On 2025-09-16		 0.82 0.75 110.29
On 2025-09-15		 110.29
On 2025-09-15		 0.00 110.07
MTD 110.51
On 2025-09-16		 101.94
On 2025-09-02		 4.62 4.39 107.50
On 2025-09-05		 105.82
On 2025-09-09		 -1.56 107.26
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

109.90 -0.33 -0.30 1,041,717