SSO: ProShares Ultra S&P 500

As of Thursday, July 10th, 2025

$ 100.07

+0.57 +0.57%

Open: 99.55
High: 100.40
Low: 99.17
Volume: 1,036,432
Previous Close on Wednesday, July 9th, 2025

$ 99.50

+1.16 +1.18%

Open: 99.10
High: 99.73
Low: 98.52
Volume: 1,856,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 99.55 100.40 99.17 100.07 1,036,432 +0.57 +0.57
2025-07-09 99.10 99.73 98.52 99.50 1,856,695 +1.16 +1.18
2025-07-08 98.69 98.91 98.10 98.34 1,419,028 -0.17 -0.17
2025-07-07 99.33 99.53 97.58 98.51 1,943,427 -1.43 -1.43
2025-07-03 99.08 100.26 99.08 99.94 1,499,375 +1.47 +1.49
2025-07-02 97.48 98.49 97.30 98.47 1,442,858 +0.88 +0.90
2025-07-01 97.22 98.00 96.95 97.59 2,424,460 -0.13 -0.13
2025-06-30 97.56 98.13 96.84 97.72 2,292,452 +0.98 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.40
On 2025-07-10		 97.58
On 2025-07-07		 1.60 1.62 100.26
On 2025-07-03		 97.58
On 2025-07-07		 -2.67 99.27
10D 100.40
On 2025-07-10		 94.82
On 2025-06-26		 5.63 5.96 100.26
On 2025-07-03		 97.58
On 2025-07-07		 -2.67 98.28
20D 100.40
On 2025-07-10		 89.97
On 2025-06-23		 6.97 7.49 93.70
On 2025-06-11		 89.97
On 2025-06-23		 -3.98 95.37
WTD 100.40
On 2025-07-10		 97.58
On 2025-07-07		 0.13 0.13 99.53
On 2025-07-07		 98.10
On 2025-07-08		 -1.44 99.11
MTD 100.40
On 2025-07-10		 96.95
On 2025-07-01		 2.35 2.40 100.26
On 2025-07-03		 97.58
On 2025-07-07		 -2.67 98.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

100.07 +0.57 +0.57 1,036,432