SSO: ProShares Ultra S&P 500

As of Friday, July 17th, 2026

$ 66.52

-1.43 -2.10%

Open: 66.31
High: 67.28
Low: 66.11
Volume: 2,754,182
Previous Close on Thursday, July 16th, 2026

$ 67.95

-0.71 -1.03%

Open: 68.29
High: 68.63
Low: 67.42
Volume: 2,417,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 66.31 67.28 66.11 66.52 2,754,182 -1.43 -2.10
2026-07-16 68.29 68.63 67.42 67.95 2,417,407 -0.71 -1.03
2026-07-15 68.57 68.81 67.86 68.66 2,653,050 +0.50 +0.73
2026-07-14 67.97 68.43 67.60 68.16 3,717,175 +0.49 +0.72
2026-07-13 68.30 68.55 67.47 67.67 3,894,052 -1.05 -1.53
2026-07-10 68.23 68.83 67.52 68.72 2,336,522 +0.55 +0.81
2026-07-09 67.39 68.23 67.10 68.17 1,842,472 +1.14 +1.70
2026-07-08 66.67 67.19 66.00 67.03 4,306,935 -0.46 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.81
On 2026-07-15		 66.11
On 2026-07-17		 -2.20 -3.20 68.81
On 2026-07-15		 66.11
On 2026-07-17		 -3.92 67.79
10D 68.83
On 2026-07-10		 66.00
On 2026-07-08		 -0.48 -0.72 68.83
On 2026-07-10		 66.11
On 2026-07-17		 -3.94 67.85
20D 68.83
On 2026-07-10		 63.90
On 2026-06-26		 0.17 0.26 68.26
On 2026-06-22		 63.90
On 2026-06-26		 -6.39 67.05
WTD 68.81
On 2026-07-15		 66.11
On 2026-07-17		 -2.20 -3.20 68.81
On 2026-07-15		 66.11
On 2026-07-17		 -3.92 67.79
MTD 68.83
On 2026-07-10		 66.00
On 2026-07-08		 -0.86 -1.28 68.83
On 2026-07-10		 66.11
On 2026-07-17		 -3.94 67.73
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
SSO

ProShares Ultra S&P 500

66.52 -1.43 -2.10 2,754,182