BBD: Banco Bradesco S.A.

As of Tuesday, July 21st, 2026

$ 3.59

-- 0 0%

Open: 3.59
High: 3.59
Low: 3.59
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 3.59

+0.05 +1.41%

Open: 3.57
High: 3.60
Low: 3.56
Volume: 30,249,241

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 3.57 3.60 3.56 3.59 30,249,241 +0.05 +1.41
2026-07-17 3.52 3.58 3.52 3.54 34,584,251 -0.01 -0.28
2026-07-16 3.57 3.60 3.53 3.55 36,955,734 -0.07 -1.93
2026-07-15 3.63 3.65 3.60 3.62 28,664,113 -0.01 -0.28
2026-07-14 3.69 3.72 3.58 3.63 42,464,788 +0.02 +0.55
2026-07-13 3.67 3.68 3.61 3.61 27,638,587 -0.04 -1.10
2026-07-10 3.57 3.67 3.57 3.65 41,321,297 +0.17 +4.89
2026-07-09 3.44 3.50 3.42 3.48 21,131,983 +0.06 +1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.34 +1.04 +0.30 942,003
KO

The Coca-Cola Company

82.05 -0.08 -0.09 4,037,992
PFE

Pfizer Inc.

24.87 +0.12 +0.46 7,384,331
VZ

Verizon Communications Inc.

43.21 -0.29 -0.67 5,468,316
VIX

CBOE Volatility Index

17.22 -1.46 -7.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,141.99 +302.73 +0.58 116,791,752
DJTA

Dow Jones Transportation Average

22,635.39 +177.60 +0.79 12,326,142
SPX

S&P 500 Index

7,497.98 +54.70 +0.73
OEX

S&P 100 Index

3,697.68 +27.62 +0.75
NDX

NASDAQ 100 Index

29,120.65 +516.42 +1.81
NYA

NYSE Composite Index

23,821.56 +151.90 +0.64
XAX

NYSE AMEX Composite Index

8,189.13 +83.84 +1.03
RUI

RUSSELL 1000 Index

4,081.68 +29.04 +0.72
RUT

Russell 2000 Index

2,970.47 +28.04 +0.95
RUA

Russell 3000 Index

4,263.87 +30.76 +0.73
VIX

CBOE Volatility Index

17.22 -1.46 -7.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.39 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 -0.54 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.60 -0.81 -3.97
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.59 0.00 0.00