BBD: Banco Bradesco S.A.

As of Wednesday, September 17th, 2025

$ 3.31

+0.10 +3.12%

Open: 3.21
High: 3.34
Low: 3.21
Volume: 65,159,106
Previous Close on Tuesday, September 16th, 2025

$ 3.21

+0.03 +0.94%

Open: 3.20
High: 3.21
Low: 3.17
Volume: 39,278,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 3.21 3.34 3.21 3.31 65,159,106 +0.10 +3.12
2025-09-16 3.20 3.21 3.17 3.21 39,278,461 +0.03 +0.94
2025-09-15 3.18 3.22 3.17 3.18 56,519,738 +0.05 +1.60
2025-09-12 3.13 3.17 3.11 3.13 58,579,335 -0.03 -0.95
2025-09-11 3.13 3.20 3.13 3.16 38,719,628 +0.04 +1.28
2025-09-10 3.15 3.18 3.11 3.12 26,846,770 -0.01 -0.32
2025-09-09 3.14 3.16 3.13 3.13 31,705,106 -0.02 -0.63
2025-09-08 3.19 3.19 3.11 3.15 38,225,727 -0.03 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.34
On 2025-09-17		 3.11
On 2025-09-12		 0.19 6.09 3.20
On 2025-09-11		 3.11
On 2025-09-12		 -2.73 3.20
10D 3.34
On 2025-09-17		 3.01
On 2025-09-04		 0.29 9.60 3.24
On 2025-09-05		 3.11
On 2025-09-08		 -4.01 3.16
20D 3.34
On 2025-09-17		 2.85
On 2025-08-20		 0.45 15.73 3.13
On 2025-08-28		 2.96
On 2025-09-02		 -5.43 3.08
WTD 3.34
On 2025-09-17		 3.17
On 2025-09-15		 0.18 5.75 3.22
On 2025-09-15		 3.17
On 2025-09-16		 -1.55 3.23
MTD 3.34
On 2025-09-17		 2.96
On 2025-09-02		 0.20 6.43 3.24
On 2025-09-05		 3.11
On 2025-09-08		 -4.01 3.14
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.31 +0.10 +3.12 65,159,106