BBD: Banco Bradesco S.A.

As of Friday, October 24th, 2025

$ 3.35

-- 0 0%

Open: 3.35
High: 3.35
Low: 3.35
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 3.35

+0.05 +1.52%

Open: 3.32
High: 3.37
Low: 3.31
Volume: 45,918,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 3.32 3.37 3.31 3.35 45,918,232 +0.05 +1.52
2025-10-22 3.31 3.34 3.28 3.30 62,994,134 0.00 0.00
2025-10-21 3.33 3.36 3.30 3.30 41,851,746 -0.08 -2.37
2025-10-20 3.34 3.39 3.32 3.38 49,992,425 +0.08 +2.42
2025-10-17 3.21 3.30 3.20 3.30 80,767,977 +0.04 +1.23
2025-10-16 3.18 3.27 3.17 3.26 116,636,109 +0.06 +1.88
2025-10-15 3.14 3.21 3.14 3.20 66,880,347 +0.05 +1.59
2025-10-14 3.10 3.17 3.08 3.15 76,071,175 +0.06 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.39
On 2025-10-20		 3.20
On 2025-10-17		 0.09 2.76 3.39
On 2025-10-20		 3.28
On 2025-10-22		 -3.24 3.33
10D 3.39
On 2025-10-20		 3.04
On 2025-10-10		 0.16 5.02 3.19
On 2025-10-10		 3.07
On 2025-10-13		 -3.65 3.24
20D 3.41
On 2025-09-30		 3.04
On 2025-10-10		 0.08 2.45 3.41
On 2025-09-30		 3.04
On 2025-10-10		 -10.85 3.23
WTD 3.39
On 2025-10-20		 3.28
On 2025-10-22		 0.05 1.52 3.39
On 2025-10-20		 3.28
On 2025-10-22		 -3.24 3.33
MTD 3.39
On 2025-10-20		 3.04
On 2025-10-10		 -0.03 -0.89 3.38
On 2025-10-01		 3.04
On 2025-10-10		 -10.06 3.21
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.21 +2.82 +0.92 324,035
KO

The Coca-Cola Company

69.81 -0.14 -0.19 1,371,399
PFE

Pfizer Inc.

24.75 +0.08 +0.30 3,656,728
VZ

Verizon Communications Inc.

38.78 +0.38 +0.99 4,480,197
VIX

CBOE Volatility Index

16.45 -0.85 -4.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,117.13 +382.52 +0.82 58,364,824
DJTA

Dow Jones Transportation Average

15,475.53 +54.51 +0.35 29,292,312
SPX

S&P 500 Index

6,793.36 +54.92 +0.82
OEX

S&P 100 Index

3,392.37 +28.08 +0.83
NDX

NASDAQ 100 Index

25,340.83 +243.41 +0.97
NYA

NYSE Composite Index

21,758.80 +134.98 +0.62
XAX

NYSE AMEX Composite Index

7,084.35 +28.34 +0.40
RUI

RUSSELL 1000 Index

3,713.54 +30.43 +0.83
RUT

Russell 2000 Index

2,521.24 +38.58 +1.55
RUA

Russell 3000 Index

3,866.25 +32.90 +0.86
VIX

CBOE Volatility Index

16.45 -0.85 -4.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 -0.38 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.49 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 -0.56 -2.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,786.77 +115.17 +0.99
 
Recent
Ticker Last Chg %Chg Volume
BBD

Banco Bradesco S.A.

3.35 0.00 0.00