BBD: Banco Bradesco S.A.
$ 3.01 |
|
-0.05 -1.63% |
Open: | 3.04 |
High: | 3.07 |
Low: | 3.01 |
Volume: | 34,702,403 |
$ 3.06
+0.02 +0.66%
Open: | 3.04 |
High: | 3.07 |
Low: | 3.02 |
Volume: | 27,176,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 3.04 | 3.07 | 3.01 | 3.01 | 34,691,403 | -0.05 | -1.63 |
2025-07-08 | 3.04 | 3.07 | 3.02 | 3.06 | 27,176,135 | +0.02 | +0.66 |
2025-07-07 | 3.08 | 3.10 | 3.02 | 3.04 | 25,280,651 | -0.06 | -1.94 |
2025-07-03 | 3.04 | 3.10 | 3.04 | 3.10 | 22,663,393 | +0.06 | +1.97 |
2025-07-02 | 3.05 | 3.06 | 2.99 | 3.04 | 48,878,249 | -0.05 | -1.62 |
2025-07-01 | 3.12 | 3.13 | 3.07 | 3.09 | 52,143,548 | 0.00 | 0.00 |
2025-06-30 | 3.04 | 3.12 | 3.04 | 3.09 | 63,224,080 | +0.06 | +1.98 |
2025-06-27 | 3.03 | 3.06 | 3.02 | 3.03 | 26,992,713 | +0.02 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.10 On 2025-07-03 |
2.99 On 2025-07-02 |
-0.08 | -2.59 | 3.10 On 2025-07-03 |
3.01 On 2025-07-09 |
-2.90 | 3.05 |
10D | 3.13 On 2025-07-01 |
2.98 On 2025-06-25 |
-0.02 | -0.66 | 3.13 On 2025-07-01 |
2.99 On 2025-07-02 |
-4.47 | 3.05 |
20D | 3.13 On 2025-07-01 |
2.85 On 2025-06-10 |
0.14 | 4.88 | 3.12 On 2025-06-17 |
2.98 On 2025-06-23 |
-4.49 | 3.03 |
WTD | 3.10 On 2025-07-07 |
3.01 On 2025-07-09 |
-0.09 | -2.90 | 3.10 On 2025-07-07 |
3.01 On 2025-07-09 |
-2.90 | 3.04 |
MTD | 3.13 On 2025-07-01 |
2.99 On 2025-07-02 |
-0.08 | -2.59 | 3.13 On 2025-07-01 |
2.99 On 2025-07-02 |
-4.47 | 3.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BBD
Banco Bradesco S.A. |
3.01 | -0.05 | -1.63 | 34,702,403 |