IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, April 26th, 2024

$ 114.38

+2.06 +1.83%

Open: 113.92
High: 114.84
Low: 113.55
Volume: 327,483
Previous Close on Thursday, April 25th, 2024

$ 112.32

-0.51 -0.45%

Open: 110.58
High: 112.48
Low: 110.23
Volume: 330,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 113.92 114.84 113.55 114.38 327,483 +2.06 +1.83
2024-04-25 110.58 112.48 110.23 112.32 330,172 -0.51 -0.45
2024-04-24 113.66 113.87 112.34 112.83 326,680 -0.03 -0.03
2024-04-23 111.80 113.01 111.57 112.86 403,573 +1.73 +1.56
2024-04-22 110.76 111.80 109.92 111.13 382,306 +1.15 +1.05
2024-04-19 112.00 112.26 109.63 109.98 610,361 -2.41 -2.14
2024-04-18 113.26 113.73 112.26 112.39 297,654 -0.60 -0.53
2024-04-17 114.91 114.91 112.70 112.99 324,556 -1.14 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.84
On 2024-04-26		 109.92
On 2024-04-22		 4.40 4.00 113.87
On 2024-04-24		 110.23
On 2024-04-25		 -3.20 112.70
10D 117.10
On 2024-04-15		 109.63
On 2024-04-19		 -1.79 -1.54 117.10
On 2024-04-15		 109.63
On 2024-04-19		 -6.38 112.71
20D 118.14
On 2024-04-04		 109.63
On 2024-04-19		 -2.83 -2.41 118.14
On 2024-04-04		 109.63
On 2024-04-19		 -7.20 114.68
WTD 114.84
On 2024-04-26		 109.92
On 2024-04-22		 4.40 4.00 113.87
On 2024-04-24		 110.23
On 2024-04-25		 -3.20 112.70
MTD 118.14
On 2024-04-04		 109.63
On 2024-04-19		 -2.83 -2.41 118.14
On 2024-04-04		 109.63
On 2024-04-19		 -7.20 114.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

114.38 +2.06 +1.83 327,483