IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, July 17th, 2026

$ 183.74

-2.50 -1.34%

Open: 182.55
High: 185.25
Low: 181.41
Volume: 387,538
Previous Close on Thursday, July 16th, 2026

$ 186.24

-3.14 -1.66%

Open: 188.41
High: 188.41
Low: 185.50
Volume: 413,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 182.55 185.25 181.41 183.74 387,538 -2.50 -1.34
2026-07-16 188.41 188.41 185.50 186.24 413,405 -3.14 -1.66
2026-07-15 188.95 189.48 187.45 189.38 332,264 +1.01 +0.54
2026-07-14 187.44 188.73 186.79 188.37 363,251 +2.05 +1.10
2026-07-13 187.82 188.17 186.27 186.32 690,844 -3.07 -1.62
2026-07-10 188.22 189.45 187.31 189.39 362,988 +1.08 +0.57
2026-07-09 186.97 188.47 186.25 188.31 356,063 +2.11 +1.13
2026-07-08 184.60 186.47 183.95 186.20 368,143 -0.05 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -5.65 -2.98 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -4.26 186.81
10D 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -1.56 -0.84 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -4.26 187.18
20D 189.48
On 2026-07-15		 180.60
On 2026-06-26		 -1.77 -0.95 189.35
On 2026-06-22		 180.60
On 2026-06-26		 -4.62 186.21
WTD 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -5.65 -2.98 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -4.26 186.81
MTD 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -4.35 -2.31 189.48
On 2026-07-15		 181.41
On 2026-07-17		 -4.26 187.03
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

183.74 -2.50 -1.34 387,538