IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, October 21st, 2025

$ 165.19

-0.34 -0.21%

Open: 165.31
High: 165.68
Low: 164.86
Volume: 323,719
Previous Close on Monday, October 20th, 2025

$ 165.53

+1.43 +0.87%

Open: 164.81
High: 165.79
Low: 164.81
Volume: 269,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 165.31 165.68 164.86 165.19 323,719 -0.34 -0.21
2025-10-20 164.81 165.79 164.81 165.53 269,178 +1.43 +0.87
2025-10-17 162.79 164.34 162.14 164.10 405,689 +0.88 +0.54
2025-10-16 164.69 165.39 162.22 163.22 490,217 -0.88 -0.54
2025-10-15 164.88 165.61 162.58 164.10 303,607 +0.69 +0.42
2025-10-14 162.68 164.65 161.21 163.41 290,894 -1.16 -0.70
2025-10-13 163.89 164.81 163.37 164.57 365,575 +3.36 +2.08
2025-10-10 166.50 167.15 161.14 161.21 435,879 -5.10 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.79
On 2025-10-20		 162.14
On 2025-10-17		 1.78 1.09 165.61
On 2025-10-15		 162.14
On 2025-10-17		 -2.10 164.43
10D 167.15
On 2025-10-10		 161.14
On 2025-10-10		 0.30 0.18 167.15
On 2025-10-10		 161.21
On 2025-10-14		 -3.55 164.40
20D 167.15
On 2025-10-10		 161.14
On 2025-10-10		 0.97 0.59 167.15
On 2025-10-10		 161.21
On 2025-10-14		 -3.55 164.42
WTD 165.79
On 2025-10-20		 164.81
On 2025-10-20		 1.09 0.66 165.79
On 2025-10-20		 164.86
On 2025-10-21		 -0.56 165.36
MTD 167.15
On 2025-10-10		 161.14
On 2025-10-10		 0.65 0.40 167.15
On 2025-10-10		 161.21
On 2025-10-14		 -3.55 164.70
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

165.19 -0.34 -0.21 323,719