IUSG: iShares Core S&P U.S. Growth ETF

As of Tuesday, September 16th, 2025

$ 163.94

-- 0 0%

Open: 163.94
High: 163.94
Low: 163.94
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 163.94

+1.50 +0.92%

Open: 163.16
High: 164.01
Low: 163.16
Volume: 437,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 163.16 164.01 163.16 163.94 437,863 +1.50 +0.92
2025-09-12 162.47 162.83 162.17 162.44 290,309 +0.12 +0.07
2025-09-11 162.16 162.52 161.50 162.32 306,743 +0.92 +0.57
2025-09-10 161.68 162.23 160.87 161.40 365,613 +1.45 +0.91
2025-09-09 159.59 160.05 158.81 159.95 461,385 +0.64 +0.40
2025-09-08 159.33 159.87 159.07 159.31 367,710 +0.78 +0.49
2025-09-05 159.88 160.00 157.28 158.53 398,283 -0.15 -0.09
2025-09-04 157.34 158.70 157.05 158.68 352,796 +1.50 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.01
On 2025-09-15		 158.81
On 2025-09-09		 4.63 2.90 160.05
On 2025-09-09		 160.05
On 2025-09-09		 0.00 162.01
10D 164.01
On 2025-09-15		 154.02
On 2025-09-02		 6.99 4.45 160.00
On 2025-09-05		 159.07
On 2025-09-08		 -0.58 159.94
20D 164.01
On 2025-09-15		 153.16
On 2025-08-20		 6.37 4.04 159.00
On 2025-08-28		 154.02
On 2025-09-02		 -3.14 158.39
WTD 164.01
On 2025-09-15		 163.16
On 2025-09-15		 1.50 0.92 -- -- -- 163.94
MTD 164.01
On 2025-09-15		 154.02
On 2025-09-02		 6.99 4.45 160.00
On 2025-09-05		 159.07
On 2025-09-08		 -0.58 159.94
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.28 +7.50 +2.62 2,770,043
KO

The Coca-Cola Company

66.37 +0.16 +0.23 7,230,230
PFE

Pfizer Inc.

23.93 -0.05 -0.19 27,749,287
VZ

Verizon Communications Inc.

43.69 -0.19 -0.42 7,706,764
VIX

CBOE Volatility Index

15.98 +0.29 +1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,780.37 -103.08 -0.22 241,203,681
DJTA

Dow Jones Transportation Average

15,602.78 +27.50 +0.18 100,954,896
SPX

S&P 500 Index

6,610.64 -4.64 -0.07
OEX

S&P 100 Index

3,301.17 +2.14 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.41 -11.37 -0.05
NYA

NYSE Composite Index

21,384.68 -9.92 -0.05
XAX

NYSE AMEX Composite Index

7,066.56 +78.61 +1.12
RUI

RUSSELL 1000 Index

3,618.28 -2.90 -0.08
RUT

Russell 2000 Index

2,399.19 -5.94 -0.25
RUA

Russell 3000 Index

3,763.18 -3.29 -0.09
VIX

CBOE Volatility Index

15.98 +0.29 +1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 +0.17 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 +0.15 +0.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 +0.25 +1.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.49 -6.44 -0.06
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

163.94 0.00 0.00