IUSG: iShares Core S&P U.S. Growth ETF

As of Friday, January 16th, 2026

$ 169.33

+0.12 +0.07%

Open: 170.10
High: 170.35
Low: 168.85
Volume: 589,652
Previous Close on Thursday, January 15th, 2026

$ 169.21

+0.45 +0.27%

Open: 170.19
High: 170.56
Low: 169.00
Volume: 1,824,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 170.10 170.35 168.85 169.33 589,652 +0.12 +0.07
2026-01-15 170.19 170.56 169.00 169.21 1,824,147 +0.45 +0.27
2026-01-14 169.59 169.61 167.36 168.76 5,367,431 -1.76 -1.03
2026-01-13 170.93 171.34 169.80 170.52 470,027 -0.26 -0.15
2026-01-12 169.03 171.22 169.03 170.78 471,572 +0.66 +0.39
2026-01-09 169.12 170.50 168.82 170.12 410,071 +1.26 +0.75
2026-01-08 170.15 170.28 168.21 168.86 723,029 -1.41 -0.83
2026-01-07 169.92 171.32 169.60 170.27 448,312 +0.38 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -0.79 -0.46 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.72
10D 171.34
On 2026-01-13		 167.36
On 2026-01-14		 1.18 0.70 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.66
20D 171.34
On 2026-01-13		 164.70
On 2025-12-18		 6.03 3.69 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.18
WTD 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -0.79 -0.46 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.72
MTD 171.34
On 2026-01-13		 167.25
On 2026-01-02		 1.39 0.83 171.34
On 2026-01-13		 167.36
On 2026-01-14		 -2.32 169.52
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

169.33 +0.12 +0.07 589,652