ANGO: AngioDynamics Inc.

As of Tuesday, July 15th, 2025

$ 8.65

-0.98 -10.18%

Open: 10.50
High: 10.80
Low: 8.63
Volume: 3,040,026
Previous Close on Monday, July 14th, 2025

$ 9.63

+0.31 +3.33%

Open: 9.28
High: 9.90
Low: 9.21
Volume: 1,316,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 10.50 10.80 8.63 8.65 3,040,026 -0.98 -10.18
2025-07-14 9.28 9.90 9.21 9.63 1,316,462 +0.31 +3.33
2025-07-11 9.39 9.43 9.12 9.32 389,037 -0.16 -1.69
2025-07-10 9.64 9.84 9.31 9.48 668,173 -0.16 -1.66
2025-07-09 9.22 9.69 9.15 9.64 489,202 +0.46 +5.01
2025-07-08 9.22 9.51 9.13 9.18 369,788 -0.01 -0.11
2025-07-07 9.58 9.78 9.12 9.19 489,577 -0.39 -4.07
2025-07-03 9.38 9.69 9.37 9.58 273,531 +0.19 +2.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
ANGO

AngioDynamics Inc.

8.65 -0.98 -10.18 3,040,026