BHF: Brighthouse Financial Inc.

As of Thursday, July 16th, 2026

$ 65.49

+0.41 +0.63%

Open: 65.13
High: 65.57
Low: 64.66
Volume: 639,445
Previous Close on Wednesday, July 15th, 2026

$ 65.08

-0.82 -1.24%

Open: 65.74
High: 65.80
Low: 64.64
Volume: 650,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 65.13 65.57 64.66 65.49 639,445 +0.41 +0.63
2026-07-15 65.74 65.80 64.64 65.08 650,846 -0.82 -1.24
2026-07-14 66.68 66.73 65.28 65.90 496,101 -0.71 -1.07
2026-07-13 66.02 66.80 65.94 66.61 445,388 +0.61 +0.92
2026-07-10 65.57 66.28 65.51 66.00 517,968 +0.39 +0.59
2026-07-09 65.49 65.72 65.02 65.61 490,641 +0.21 +0.32
2026-07-08 65.32 65.48 65.07 65.40 456,725 +0.13 +0.20
2026-07-07 65.00 65.42 64.66 65.27 452,211 +0.39 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -0.12 -0.18 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.82
10D 66.80
On 2026-07-13		 63.60
On 2026-07-02		 1.61 2.52 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.43
20D 66.80
On 2026-07-13		 62.49
On 2026-06-26		 2.11 3.33 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 64.35
WTD 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -0.51 -0.77 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.77
MTD 66.80
On 2026-07-13		 63.39
On 2026-07-01		 2.19 3.46 66.80
On 2026-07-13		 64.64
On 2026-07-15		 -3.24 65.28
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

65.49 +0.41 +0.63 639,445