BHF: Brighthouse Financial Inc.

As of Monday, September 15th, 2025

$ 47.21

-1.78 -3.63%

Open: 48.82
High: 49.04
Low: 47.18
Volume: 865,086
Previous Close on Friday, September 12th, 2025

$ 48.99

+0.11 +0.23%

Open: 48.55
High: 49.58
Low: 48.55
Volume: 537,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 48.82 49.04 47.18 47.21 865,086 -1.78 -3.63
2025-09-12 48.55 49.58 48.55 48.99 537,450 +0.11 +0.23
2025-09-11 48.63 49.38 48.13 48.88 980,598 +0.13 +0.27
2025-09-10 48.23 49.28 46.63 48.75 1,967,960 -0.06 -0.12
2025-09-09 48.58 49.61 47.44 48.81 2,327,640 +5.43 +12.52
2025-09-08 43.30 43.69 42.07 43.38 1,030,450 +0.02 +0.05
2025-09-05 44.25 44.80 43.25 43.36 642,646 -0.87 -1.97
2025-09-04 45.07 45.07 44.10 44.23 1,165,026 -0.46 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.61
On 2025-09-09		 46.63
On 2025-09-10		 3.83 8.83 49.61
On 2025-09-09		 46.63
On 2025-09-10		 -6.01 48.53
10D 49.61
On 2025-09-09		 42.07
On 2025-09-08		 -0.05 -0.11 46.82
On 2025-09-02		 42.07
On 2025-09-08		 -10.15 46.45
20D 49.61
On 2025-09-09		 42.07
On 2025-09-08		 1.53 3.35 47.91
On 2025-08-22		 42.07
On 2025-09-08		 -12.19 46.55
WTD 49.04
On 2025-09-15		 47.18
On 2025-09-15		 -1.78 -3.63 -- -- -- 47.21
MTD 49.61
On 2025-09-09		 42.07
On 2025-09-08		 -0.05 -0.11 46.82
On 2025-09-02		 42.07
On 2025-09-08		 -10.15 46.45
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

47.21 -1.78 -3.63 865,086