BHF: Brighthouse Financial Inc.

As of Friday, October 17th, 2025

$ 46.54

+1.40 +3.10%

Open: 45.01
High: 47.13
Low: 44.51
Volume: 2,371,802
Previous Close on Thursday, October 16th, 2025

$ 45.14

-3.12 -6.46%

Open: 48.01
High: 49.97
Low: 45.09
Volume: 4,654,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 45.01 47.13 44.51 46.54 2,371,802 +1.40 +3.10
2025-10-16 48.01 49.97 45.09 45.14 4,654,055 -3.12 -6.46
2025-10-15 50.20 50.53 47.77 48.26 705,342 -1.66 -3.33
2025-10-14 47.71 50.35 47.71 49.92 940,014 +1.88 +3.91
2025-10-13 47.91 48.21 47.15 48.04 744,660 +0.76 +1.61
2025-10-10 48.31 48.99 47.23 47.28 739,838 -1.03 -2.13
2025-10-09 48.59 48.99 47.99 48.31 496,439 -0.33 -0.67
2025-10-08 49.06 49.18 47.98 48.64 714,018 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2025-10-15		 44.51
On 2025-10-17		 -0.74 -1.57 50.53
On 2025-10-15		 44.51
On 2025-10-17		 -11.91 47.58
10D 53.31
On 2025-10-06		 44.51
On 2025-10-17		 -6.54 -12.32 53.31
On 2025-10-06		 44.51
On 2025-10-17		 -16.51 48.18
20D 57.70
On 2025-09-22		 44.51
On 2025-10-17		 -11.05 -19.19 57.70
On 2025-09-22		 44.51
On 2025-10-17		 -22.86 51.06
WTD 50.53
On 2025-10-15		 44.51
On 2025-10-17		 -0.74 -1.57 50.53
On 2025-10-15		 44.51
On 2025-10-17		 -11.91 47.58
MTD 54.00
On 2025-10-01		 44.51
On 2025-10-17		 -6.54 -12.32 54.00
On 2025-10-01		 44.51
On 2025-10-17		 -17.57 49.23
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

46.54 +1.40 +3.10 2,371,802