BHF: Brighthouse Financial Inc.

As of Thursday, July 3rd, 2025

$ 53.34

-0.44 -0.82%

Open: 53.90
High: 54.72
Low: 52.81
Volume: 750,588
Previous Close on Wednesday, July 2nd, 2025

$ 53.78

-- 0 0%

Open: 53.94
High: 54.18
Low: 52.27
Volume: 1,131,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 53.90 54.72 52.81 53.34 750,588 -0.44 -0.82
2025-07-02 53.94 54.18 52.27 53.78 1,131,366 0.00 0.00
2025-07-01 53.73 54.75 53.39 53.78 802,696 +0.01 +0.02
2025-06-30 54.43 54.90 53.47 53.77 775,557 -0.67 -1.23
2025-06-27 53.84 54.83 53.76 54.44 1,046,675 +0.60 +1.11
2025-06-26 53.10 53.99 52.61 53.84 876,296 +0.93 +1.76
2025-06-25 53.66 53.66 51.35 52.91 1,442,283 -0.94 -1.75
2025-06-24 59.75 62.73 53.38 53.85 3,301,479 -5.04 -8.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.90
On 2025-06-30		 52.27
On 2025-07-02		 -0.50 -0.93 54.90
On 2025-06-30		 52.27
On 2025-07-02		 -4.79 53.82
10D 62.73
On 2025-06-24		 51.35
On 2025-06-25		 -5.53 -9.39 62.73
On 2025-06-24		 51.35
On 2025-06-25		 -18.14 54.75
20D 62.73
On 2025-06-24		 51.35
On 2025-06-25		 -4.74 -8.16 62.73
On 2025-06-24		 51.35
On 2025-06-25		 -18.14 56.45
WTD 54.90
On 2025-06-30		 52.27
On 2025-07-02		 -1.10 -2.02 54.90
On 2025-06-30		 52.27
On 2025-07-02		 -4.79 53.67
MTD 54.75
On 2025-07-01		 52.27
On 2025-07-02		 -0.43 -0.80 54.75
On 2025-07-01		 52.27
On 2025-07-02		 -4.53 53.63
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

53.34 -0.44 -0.82 750,588