BHF: Brighthouse Financial Inc.

As of Friday, January 16th, 2026

$ 64.04

-0.05 -0.08%

Open: 64.26
High: 64.50
Low: 63.92
Volume: 466,507
Previous Close on Thursday, January 15th, 2026

$ 64.09

+0.29 +0.45%

Open: 63.80
High: 64.18
Low: 63.80
Volume: 579,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 64.26 64.50 63.92 64.04 466,507 -0.05 -0.08
2026-01-15 63.80 64.18 63.80 64.09 579,518 +0.29 +0.45
2026-01-14 64.01 64.13 63.80 63.80 979,581 -0.20 -0.31
2026-01-13 64.43 64.49 63.85 64.00 1,240,942 -0.37 -0.57
2026-01-12 64.55 64.69 64.31 64.37 552,205 -0.33 -0.51
2026-01-09 64.76 64.81 64.35 64.70 622,477 -0.06 -0.09
2026-01-08 64.96 65.06 64.52 64.76 699,533 -0.22 -0.34
2026-01-07 65.05 65.36 64.89 64.98 595,168 -0.07 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.69
On 2026-01-12		 63.80
On 2026-01-14		 -0.66 -1.02 64.69
On 2026-01-12		 63.80
On 2026-01-14		 -1.38 64.06
10D 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -0.53 -0.82 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -2.39 64.44
20D 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -1.11 -1.70 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -2.39 64.62
WTD 64.69
On 2026-01-12		 63.80
On 2026-01-14		 -0.66 -1.02 64.69
On 2026-01-12		 63.80
On 2026-01-14		 -1.38 64.06
MTD 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -0.75 -1.16 65.36
On 2026-01-07		 63.80
On 2026-01-14		 -2.39 64.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

64.04 -0.05 -0.08 466,507