MHK: Mohawk Industries Inc.

As of Friday, April 26th, 2024

$ 115.45

+5.18 +4.70%

Open: 117.98
High: 120.49
Low: 112.46
Volume: 1,100,158
Previous Close on Thursday, April 25th, 2024

$ 110.27

-1.13 -1.01%

Open: 109.59
High: 110.93
Low: 107.06
Volume: 818,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 117.98 120.49 112.46 115.45 1,100,158 +5.18 +4.70
2024-04-25 109.59 110.93 107.06 110.27 818,948 -1.13 -1.01
2024-04-24 112.05 113.39 110.04 111.40 531,412 -1.94 -1.71
2024-04-23 110.09 114.22 109.92 113.34 502,679 +3.39 +3.08
2024-04-22 109.35 110.70 108.90 109.95 396,232 +1.07 +0.98
2024-04-19 108.21 109.62 108.21 108.88 408,027 +0.80 +0.74
2024-04-18 109.65 110.18 107.42 108.08 598,856 -0.19 -0.18
2024-04-17 110.38 110.41 108.19 108.27 468,727 -1.22 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.49
On 2024-04-26		 107.06
On 2024-04-25		 6.57 6.03 114.22
On 2024-04-23		 107.06
On 2024-04-25		 -6.27 112.08
10D 120.49
On 2024-04-26		 107.06
On 2024-04-25		 2.28 2.01 114.91
On 2024-04-15		 107.06
On 2024-04-25		 -6.83 110.69
20D 130.81
On 2024-04-01		 107.06
On 2024-04-25		 -15.44 -11.80 130.81
On 2024-04-01		 107.06
On 2024-04-25		 -18.16 116.52
WTD 120.49
On 2024-04-26		 107.06
On 2024-04-25		 6.57 6.03 114.22
On 2024-04-23		 107.06
On 2024-04-25		 -6.27 112.08
MTD 130.81
On 2024-04-01		 107.06
On 2024-04-25		 -15.44 -11.80 130.81
On 2024-04-01		 107.06
On 2024-04-25		 -18.16 116.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

115.45 +5.18 +4.70 1,100,158