MHK: Mohawk Industries Inc.
$ 104.84 |
|
-- 0 0% |
Open: | 104.84 |
High: | 104.84 |
Low: | 104.84 |
Volume: | N/A |
$ 104.84
-0.06 -0.06%
Open: | 105.00 |
High: | 105.25 |
Low: | 103.48 |
Volume: | 740,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 105.00 | 105.25 | 103.48 | 104.84 | 740,332 | -0.06 | -0.06 |
2025-06-27 | 103.99 | 105.59 | 103.65 | 104.90 | 681,653 | +1.55 | +1.50 |
2025-06-26 | 103.19 | 103.56 | 102.19 | 103.35 | 769,357 | +0.74 | +0.72 |
2025-06-25 | 103.40 | 103.75 | 101.68 | 102.61 | 499,059 | -1.30 | -1.25 |
2025-06-24 | 103.54 | 104.20 | 102.31 | 103.91 | 644,207 | +1.03 | +1.00 |
2025-06-23 | 98.34 | 103.05 | 97.61 | 102.88 | 1,237,316 | +3.35 | +3.37 |
2025-06-20 | 98.06 | 99.98 | 98.06 | 99.53 | 1,146,370 | +1.54 | +1.57 |
2025-06-18 | 98.30 | 100.00 | 97.69 | 97.99 | 1,316,341 | -0.44 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 105.59 On 2025-06-27 |
101.68 On 2025-06-25 |
1.96 | 1.91 | 104.20 On 2025-06-24 |
101.68 On 2025-06-25 |
-2.42 | 103.92 |
10D | 105.59 On 2025-06-27 |
97.61 On 2025-06-23 |
3.41 | 3.36 | 104.02 On 2025-06-17 |
97.61 On 2025-06-23 |
-6.17 | 102.15 |
20D | 106.98 On 2025-06-11 |
97.15 On 2025-06-02 |
4.23 | 4.20 | 106.98 On 2025-06-11 |
97.61 On 2025-06-23 |
-8.76 | 102.19 |
WTD | 105.25 On 2025-06-30 |
103.48 On 2025-06-30 |
-0.06 | -0.06 | -- | -- | -- | 104.84 |
MTD | 106.98 On 2025-06-11 |
97.15 On 2025-06-02 |
4.23 | 4.20 | 106.98 On 2025-06-11 |
97.61 On 2025-06-23 |
-8.76 | 102.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |