MHK: Mohawk Industries Inc.

As of Monday, June 30th, 2025

$ 104.84

-0.06 -0.06%

Open: 105.00
High: 105.25
Low: 103.48
Volume: 751,226
Previous Close on Friday, June 27th, 2025

$ 104.90

+1.55 +1.50%

Open: 103.99
High: 105.59
Low: 103.65
Volume: 681,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 105.00 105.25 103.48 104.84 740,332 -0.06 -0.06
2025-06-27 103.99 105.59 103.65 104.90 681,653 +1.55 +1.50
2025-06-26 103.19 103.56 102.19 103.35 769,357 +0.74 +0.72
2025-06-25 103.40 103.75 101.68 102.61 499,059 -1.30 -1.25
2025-06-24 103.54 104.20 102.31 103.91 644,207 +1.03 +1.00
2025-06-23 98.34 103.05 97.61 102.88 1,237,316 +3.35 +3.37
2025-06-20 98.06 99.98 98.06 99.53 1,146,370 +1.54 +1.57
2025-06-18 98.30 100.00 97.69 97.99 1,316,341 -0.44 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.59
On 2025-06-27		 101.68
On 2025-06-25		 1.96 1.91 104.20
On 2025-06-24		 101.68
On 2025-06-25		 -2.42 103.92
10D 105.59
On 2025-06-27		 97.61
On 2025-06-23		 3.41 3.36 104.02
On 2025-06-17		 97.61
On 2025-06-23		 -6.17 102.15
20D 106.98
On 2025-06-11		 97.15
On 2025-06-02		 4.23 4.20 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 102.19
WTD 105.25
On 2025-06-30		 103.48
On 2025-06-30		 -0.06 -0.06 -- -- -- 104.84
MTD 106.98
On 2025-06-11		 97.15
On 2025-06-02		 4.23 4.20 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 102.19
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIACA

ViacomCBS Class A

32.83 -6.40 -16.31 717,829
MHK

Mohawk Industries Inc.

104.84 -0.06 -0.06 751,226