MHK: Mohawk Industries Inc.

As of Monday, October 13th, 2025

$ 119.25

+1.71 +1.45%

Open: 119.14
High: 120.06
Low: 117.73
Volume: 570,491
Previous Close on Friday, October 10th, 2025

$ 117.54

-2.03 -1.70%

Open: 120.32
High: 120.64
Low: 117.26
Volume: 520,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 119.14 120.06 117.73 119.25 570,491 +1.71 +1.45
2025-10-10 120.32 120.64 117.26 117.54 520,080 -2.03 -1.70
2025-10-09 122.11 122.11 119.27 119.57 397,982 -2.68 -2.19
2025-10-08 122.70 123.16 121.57 122.25 773,375 -0.33 -0.27
2025-10-07 125.15 125.41 122.25 122.58 652,260 -3.59 -2.85
2025-10-06 128.97 129.52 126.10 126.17 479,451 -3.00 -2.32
2025-10-03 129.71 131.03 128.76 129.17 464,512 -0.17 -0.13
2025-10-02 128.51 130.11 128.34 129.34 412,141 +0.43 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.41
On 2025-10-07		 117.26
On 2025-10-10		 -6.92 -5.48 125.41
On 2025-10-07		 117.26
On 2025-10-10		 -6.50 120.24
10D 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -8.86 -6.92 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -10.51 124.37
20D 137.38
On 2025-09-17		 117.26
On 2025-10-10		 -17.83 -13.01 137.38
On 2025-09-17		 117.26
On 2025-10-10		 -14.65 127.09
WTD 120.06
On 2025-10-13		 117.73
On 2025-10-13		 1.71 1.45 -- -- -- 119.25
MTD 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -9.67 -7.50 131.03
On 2025-10-03		 117.26
On 2025-10-10		 -10.51 123.86
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

119.25 +1.71 +1.45 570,491