MHK: Mohawk Industries Inc.

As of Wednesday, November 12th, 2025

$ 109.83

+0.98 +0.90%

Open: 109.56
High: 111.21
Low: 109.18
Volume: 746,867
Previous Close on Tuesday, November 11th, 2025

$ 108.85

+0.77 +0.71%

Open: 109.00
High: 109.60
Low: 107.70
Volume: 665,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 109.56 111.21 109.18 109.83 746,867 +0.98 +0.90
2025-11-11 109.00 109.60 107.70 108.85 665,154 +0.77 +0.71
2025-11-10 108.88 108.88 106.91 108.08 909,661 -0.61 -0.56
2025-11-07 106.92 109.44 106.71 108.69 899,345 +1.81 +1.69
2025-11-06 109.88 110.91 106.52 106.88 1,172,300 -3.61 -3.27
2025-11-05 110.05 111.24 108.65 110.49 756,342 -0.16 -0.14
2025-11-04 110.62 111.44 109.34 110.65 938,506 -0.55 -0.49
2025-11-03 112.59 112.59 110.16 111.20 913,271 -2.44 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.21
On 2025-11-12		 106.52
On 2025-11-06		 -0.66 -0.60 110.91
On 2025-11-06		 106.71
On 2025-11-07		 -3.78 108.47
10D 118.57
On 2025-10-30		 106.52
On 2025-11-06		 -7.70 -6.55 118.57
On 2025-10-30		 106.52
On 2025-11-06		 -10.16 110.39
20D 132.24
On 2025-10-21		 106.52
On 2025-11-06		 -17.62 -13.83 132.24
On 2025-10-21		 106.52
On 2025-11-06		 -19.45 117.53
WTD 111.21
On 2025-11-12		 106.91
On 2025-11-10		 1.14 1.05 108.88
On 2025-11-10		 108.88
On 2025-11-10		 0.00 108.92
MTD 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -3.81 -3.35 112.59
On 2025-11-03		 106.52
On 2025-11-06		 -5.39 109.33
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

109.83 +0.98 +0.90 746,867