MHK: Mohawk Industries Inc.

As of Friday, August 7th, 2026

$ 136.06

+3.64 +2.75%

Open: 133.52
High: 137.36
Low: 132.75
Volume: 851,332
Previous Close on Thursday, August 6th, 2026

$ 132.42

-3.27 -2.41%

Open: 133.87
High: 135.25
Low: 131.74
Volume: 1,080,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 133.52 137.36 132.75 136.06 851,332 +3.64 +2.75
2026-08-06 133.87 135.25 131.74 132.42 1,080,946 -3.27 -2.41
2026-08-05 135.38 137.87 134.23 135.69 91,084 -0.91 -0.67
2026-08-04 135.00 137.29 133.63 136.60 1,280,691 +3.61 +2.71
2026-08-03 127.85 133.35 126.73 132.99 1,955,176 +9.89 +8.03
2026-07-31 124.98 125.54 119.55 123.10 2,016,572 +3.54 +2.96
2026-07-30 115.08 120.14 114.00 119.56 2,439,435 +6.18 +5.45
2026-07-29 114.30 116.26 112.08 113.38 740,196 -3.76 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.87
On 2026-08-05		 126.73
On 2026-08-03		 12.96 10.53 137.87
On 2026-08-05		 131.74
On 2026-08-06		 -4.44 134.75
10D 137.87
On 2026-08-05		 112.08
On 2026-07-29		 22.79 20.12 119.63
On 2026-07-28		 112.08
On 2026-07-29		 -6.31 126.26
20D 137.87
On 2026-08-05		 105.52
On 2026-07-21		 26.09 23.72 116.07
On 2026-07-17		 105.52
On 2026-07-21		 -9.09 118.39
WTD 137.87
On 2026-08-05		 126.73
On 2026-08-03		 12.96 10.53 137.87
On 2026-08-05		 131.74
On 2026-08-06		 -4.44 134.75
MTD 137.87
On 2026-08-05		 126.73
On 2026-08-03		 12.96 10.53 137.87
On 2026-08-05		 131.74
On 2026-08-06		 -4.44 134.75
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

136.06 +3.64 +2.75 851,332