MHK: Mohawk Industries Inc.

As of Tuesday, July 1st, 2025

$ 104.84

-- 0 0%

Open: 104.84
High: 104.84
Low: 104.84
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 104.84

-0.06 -0.06%

Open: 105.00
High: 105.25
Low: 103.48
Volume: 740,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 105.00 105.25 103.48 104.84 740,332 -0.06 -0.06
2025-06-27 103.99 105.59 103.65 104.90 681,653 +1.55 +1.50
2025-06-26 103.19 103.56 102.19 103.35 769,357 +0.74 +0.72
2025-06-25 103.40 103.75 101.68 102.61 499,059 -1.30 -1.25
2025-06-24 103.54 104.20 102.31 103.91 644,207 +1.03 +1.00
2025-06-23 98.34 103.05 97.61 102.88 1,237,316 +3.35 +3.37
2025-06-20 98.06 99.98 98.06 99.53 1,146,370 +1.54 +1.57
2025-06-18 98.30 100.00 97.69 97.99 1,316,341 -0.44 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.59
On 2025-06-27		 101.68
On 2025-06-25		 1.96 1.91 104.20
On 2025-06-24		 101.68
On 2025-06-25		 -2.42 103.92
10D 105.59
On 2025-06-27		 97.61
On 2025-06-23		 3.41 3.36 104.02
On 2025-06-17		 97.61
On 2025-06-23		 -6.17 102.15
20D 106.98
On 2025-06-11		 97.15
On 2025-06-02		 4.23 4.20 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 102.19
WTD 105.25
On 2025-06-30		 103.48
On 2025-06-30		 -0.06 -0.06 -- -- -- 104.84
MTD 106.98
On 2025-06-11		 97.15
On 2025-06-02		 4.23 4.20 106.98
On 2025-06-11		 97.61
On 2025-06-23		 -8.76 102.19
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,277
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,284
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,112
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,522
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
VIACA

ViacomCBS Class A

32.83 -6.40 -16.31 717,829
MHK

Mohawk Industries Inc.

104.84 0.00 0.00