MHK: Mohawk Industries Inc.

As of Tuesday, February 10th, 2026

$ 136.90

+4.76 +3.60%

Open: 132.26
High: 136.95
Low: 131.18
Volume: 1,148,194
Previous Close on Monday, February 9th, 2026

$ 132.14

+0.25 +0.19%

Open: 131.99
High: 133.66
Low: 130.41
Volume: 711,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 132.26 136.95 131.18 136.90 1,148,194 +4.76 +3.60
2026-02-09 131.99 133.66 130.41 132.14 711,179 +0.25 +0.19
2026-02-06 131.86 134.06 130.76 131.89 1,061,173 +0.88 +0.67
2026-02-05 130.00 131.50 128.14 131.01 733,906 +0.60 +0.46
2026-02-04 126.39 130.80 126.26 130.41 1,088,721 +5.66 +4.54
2026-02-03 120.78 127.16 120.22 124.75 849,987 +4.04 +3.35
2026-02-02 119.24 120.74 117.76 120.71 506,706 +2.33 +1.97
2026-01-30 117.58 119.99 116.40 118.38 669,161 -1.61 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.95
On 2026-02-10		 126.26
On 2026-02-04		 12.15 9.74 134.06
On 2026-02-06		 130.41
On 2026-02-09		 -2.73 132.47
10D 136.95
On 2026-02-10		 116.40
On 2026-01-30		 16.83 14.02 121.57
On 2026-01-28		 116.40
On 2026-01-30		 -4.25 126.59
20D 136.95
On 2026-02-10		 116.40
On 2026-01-30		 17.86 15.00 126.20
On 2026-01-22		 116.40
On 2026-01-30		 -7.77 124.13
WTD 136.95
On 2026-02-10		 130.41
On 2026-02-09		 5.01 3.80 133.66
On 2026-02-09		 133.66
On 2026-02-09		 0.00 134.52
MTD 136.95
On 2026-02-10		 117.76
On 2026-02-02		 18.52 15.64 134.06
On 2026-02-06		 130.41
On 2026-02-09		 -2.73 129.69
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
MHK

Mohawk Industries Inc.

136.90 +4.76 +3.60 1,148,194