TDS: Telephone and Data Systems Inc.

As of Tuesday, September 16th, 2025

$ 37.88

-0.86 -2.22%

Open: 38.68
High: 39.33
Low: 37.72
Volume: 1,160,883
Previous Close on Monday, September 15th, 2025

$ 38.74

-0.48 -1.22%

Open: 39.56
High: 39.85
Low: 38.37
Volume: 715,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 38.68 39.33 37.72 37.88 1,160,883 -0.86 -2.22
2025-09-15 39.56 39.85 38.37 38.74 715,734 -0.48 -1.22
2025-09-12 39.02 39.48 38.57 39.22 682,351 -0.16 -0.41
2025-09-11 38.84 39.44 38.62 39.38 595,616 +0.68 +1.76
2025-09-10 38.49 38.84 38.18 38.70 598,130 +0.14 +0.36
2025-09-09 38.38 39.04 38.12 38.56 787,422 +0.18 +0.47
2025-09-08 38.91 39.22 38.08 38.38 1,374,770 -1.13 -2.86
2025-09-05 39.58 39.87 39.15 39.51 976,267 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -0.68 -1.76 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -5.35 38.78
10D 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -1.59 -4.03 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 39.06
20D 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -1.22 -3.12 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 39.23
WTD 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -1.34 -3.42 39.85
On 2025-09-15		 37.72
On 2025-09-16		 -5.35 38.31
MTD 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -2.21 -5.51 41.17
On 2025-09-04		 37.72
On 2025-09-16		 -8.38 39.09
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

37.88 -0.86 -2.22 1,160,883