TDS: Telephone and Data Systems Inc.

As of Thursday, July 3rd, 2025

$ 35.59

+0.04 +0.11%

Open: 35.52
High: 35.86
Low: 35.24
Volume: 370,461
Previous Close on Wednesday, July 2nd, 2025

$ 35.55

-0.32 -0.89%

Open: 35.56
High: 35.77
Low: 35.05
Volume: 627,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 35.52 35.86 35.24 35.59 370,461 +0.04 +0.11
2025-07-02 35.56 35.77 35.05 35.55 627,297 -0.32 -0.89
2025-07-01 35.55 36.62 35.30 35.87 913,877 +0.29 +0.82
2025-06-30 34.65 35.67 34.31 35.58 1,760,761 +1.27 +3.70
2025-06-27 34.77 35.16 34.12 34.31 2,658,512 -0.64 -1.83
2025-06-26 35.08 35.25 34.62 34.95 455,384 -0.14 -0.40
2025-06-25 35.32 35.36 34.68 35.09 688,223 -0.51 -1.43
2025-06-24 34.22 36.00 34.22 35.60 1,340,576 +1.47 +4.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2025-07-01		 34.12
On 2025-06-27		 0.64 1.83 36.62
On 2025-07-01		 35.05
On 2025-07-02		 -4.27 35.38
10D 36.62
On 2025-07-01		 32.60
On 2025-06-23		 2.03 6.05 36.00
On 2025-06-24		 34.12
On 2025-06-27		 -5.22 34.99
20D 36.62
On 2025-07-01		 32.60
On 2025-06-23		 1.77 5.23 36.21
On 2025-06-09		 32.60
On 2025-06-23		 -9.96 34.65
WTD 36.62
On 2025-07-01		 34.31
On 2025-06-30		 1.28 3.73 36.62
On 2025-07-01		 35.05
On 2025-07-02		 -4.27 35.65
MTD 36.62
On 2025-07-01		 35.05
On 2025-07-02		 0.01 0.03 36.62
On 2025-07-01		 35.05
On 2025-07-02		 -4.27 35.67
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

35.59 +0.04 +0.11 370,461