TDS: Telephone and Data Systems Inc.

As of Friday, October 17th, 2025

$ 38.49

-0.04 -0.10%

Open: 38.44
High: 38.98
Low: 38.19
Volume: 560,528
Previous Close on Thursday, October 16th, 2025

$ 38.53

-0.28 -0.72%

Open: 38.95
High: 39.23
Low: 38.31
Volume: 942,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 38.44 38.98 38.19 38.49 560,528 -0.04 -0.10
2025-10-16 38.95 39.23 38.31 38.53 942,458 -0.28 -0.72
2025-10-15 38.85 40.57 38.39 38.81 1,463,692 +0.15 +0.39
2025-10-14 38.26 38.97 38.07 38.66 696,827 +0.20 +0.52
2025-10-13 38.29 38.83 38.08 38.46 624,955 +0.14 +0.37
2025-10-10 39.70 40.07 38.31 38.32 1,035,554 -1.28 -3.23
2025-10-09 39.49 39.73 39.15 39.60 430,478 +0.22 +0.56
2025-10-08 39.37 39.54 38.65 39.38 669,531 +0.22 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.57
On 2025-10-15		 38.07
On 2025-10-14		 0.17 0.44 40.57
On 2025-10-15		 38.19
On 2025-10-17		 -5.87 38.59
10D 40.57
On 2025-10-15		 38.07
On 2025-10-14		 -1.04 -2.63 40.57
On 2025-10-15		 38.19
On 2025-10-17		 -5.87 38.84
20D 40.57
On 2025-10-15		 36.82
On 2025-09-24		 0.51 1.34 40.57
On 2025-10-15		 38.19
On 2025-10-17		 -5.87 38.59
WTD 40.57
On 2025-10-15		 38.07
On 2025-10-14		 0.17 0.44 40.57
On 2025-10-15		 38.19
On 2025-10-17		 -5.87 38.59
MTD 40.57
On 2025-10-15		 38.07
On 2025-10-14		 -0.75 -1.91 40.57
On 2025-10-15		 38.19
On 2025-10-17		 -5.87 38.97
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TDS

Telephone and Data Systems Inc.

38.49 -0.04 -0.10 560,528