SUI: Sun Communities Inc.

As of Wednesday, June 10th, 2026

$ 126.64

+1.91 +1.53%

Open: 125.72
High: 127.65
Low: 125.18
Volume: 1,493,670
Previous Close on Tuesday, June 9th, 2026

$ 124.73

+2.54 +2.08%

Open: 121.98
High: 125.51
Low: 121.74
Volume: 1,802,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-10 125.72 127.65 125.18 126.64 1,493,670 +1.91 +1.53
2026-06-09 121.98 125.51 121.74 124.73 1,802,790 +2.54 +2.08
2026-06-08 123.80 124.18 121.77 122.19 1,446,187 -1.50 -1.21
2026-06-05 121.81 124.54 121.81 123.69 1,350,175 +1.00 +0.82
2026-06-04 122.26 123.07 119.90 122.69 1,836,177 +2.16 +1.79
2026-06-03 120.86 123.56 120.35 120.53 1,159,294 -0.73 -0.60
2026-06-02 120.70 122.98 120.41 121.26 84,798 +0.91 +0.76
2026-06-01 122.69 123.99 120.35 120.35 973,692 -3.31 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.65
On 2026-06-10		 119.90
On 2026-06-04		 6.11 5.07 124.54
On 2026-06-05		 121.77
On 2026-06-08		 -2.22 123.99
10D 127.65
On 2026-06-10		 119.90
On 2026-06-04		 1.86 1.49 125.81
On 2026-05-28		 119.90
On 2026-06-04		 -4.70 123.07
20D 128.61
On 2026-05-26		 119.90
On 2026-06-04		 1.73 1.38 128.61
On 2026-05-26		 119.90
On 2026-06-04		 -6.77 123.37
WTD 127.65
On 2026-06-10		 121.74
On 2026-06-09		 2.95 2.38 124.18
On 2026-06-08		 124.18
On 2026-06-08		 0.00 124.52
MTD 127.65
On 2026-06-10		 119.90
On 2026-06-04		 2.98 2.41 123.99
On 2026-06-01		 119.90
On 2026-06-04		 -3.30 122.76
As of Wednesday, June 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.71 -11.73 -3.55 3,730,767
KO

The Coca-Cola Company

83.59 +2.25 +2.77 20,440,392
PFE

Pfizer Inc.

25.60 -0.10 -0.39 30,074,264
VZ

Verizon Communications Inc.

46.95 +1.17 +2.56 24,355,208
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,918.78 -953.33 -1.87 497,927,694
DJTA

Dow Jones Transportation Average

21,822.55 -603.97 -2.69 73,044,066
SPX

S&P 500 Index

7,266.99 -119.66 -1.62
OEX

S&P 100 Index

3,576.67 -63.82 -1.75
NDX

NASDAQ 100 Index

28,508.03 -576.47 -1.98
NYA

NYSE Composite Index

23,080.83 -300.27 -1.28
XAX

NYSE AMEX Composite Index

8,231.80 +19.88 +0.24
RUI

RUSSELL 1000 Index

3,956.67 -65.26 -1.62
RUT

Russell 2000 Index

2,835.46 -31.56 -1.10
RUA

Russell 3000 Index

4,129.66 -67.07 -1.60
VIX

CBOE Volatility Index

22.22 +2.42 +12.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +0.74 +3.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.13 +1.16 +5.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.89 +1.61 +7.57
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

126.64 +1.91 +1.53 1,493,670