SUI: Sun Communities Inc.

As of Friday, December 12th, 2025

$ 122.20

-0.98 -0.80%

Open: 123.41
High: 124.09
Low: 121.51
Volume: 837,827
Previous Close on Thursday, December 11th, 2025

$ 123.18

+1.04 +0.85%

Open: 122.80
High: 125.45
Low: 122.64
Volume: 1,115,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 123.41 124.09 121.51 122.20 837,827 -0.98 -0.80
2025-12-11 122.80 125.45 122.64 123.18 1,115,512 +1.04 +0.85
2025-12-10 123.44 124.41 122.13 122.14 1,050,829 -0.90 -0.73
2025-12-09 125.38 126.68 122.81 123.04 813,106 -2.49 -1.98
2025-12-08 127.70 129.18 125.47 125.53 746,917 -2.70 -2.11
2025-12-05 127.37 128.33 126.49 128.23 659,934 +0.90 +0.71
2025-12-04 127.71 129.68 127.09 127.33 541,179 -0.01 -0.01
2025-12-03 127.37 128.21 126.75 127.34 543,071 +0.08 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.18
On 2025-12-08		 121.51
On 2025-12-12		 -6.03 -4.70 129.18
On 2025-12-08		 121.51
On 2025-12-12		 -5.94 123.22
10D 129.68
On 2025-12-04		 121.51
On 2025-12-12		 -6.64 -5.15 129.68
On 2025-12-04		 121.51
On 2025-12-12		 -6.30 125.44
20D 130.18
On 2025-11-25		 121.51
On 2025-12-12		 -3.31 -2.64 130.18
On 2025-11-25		 121.51
On 2025-12-12		 -6.66 126.31
WTD 129.18
On 2025-12-08		 121.51
On 2025-12-12		 -6.03 -4.70 129.18
On 2025-12-08		 121.51
On 2025-12-12		 -5.94 123.22
MTD 129.68
On 2025-12-04		 121.51
On 2025-12-12		 -6.64 -5.15 129.68
On 2025-12-04		 121.51
On 2025-12-12		 -6.30 125.44
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,934,266
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,400
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,810,881
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,527
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

122.20 -0.98 -0.80 837,827