SUI: Sun Communities Inc.

As of Thursday, July 3rd, 2025

$ 129.26

+0.76 +0.59%

Open: 127.65
High: 130.08
Low: 126.91
Volume: 389,655
Previous Close on Wednesday, July 2nd, 2025

$ 128.50

+0.78 +0.61%

Open: 127.06
High: 128.51
Low: 126.67
Volume: 875,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 127.65 130.08 126.91 129.26 389,655 +0.76 +0.59
2025-07-02 127.06 128.51 126.67 128.50 875,713 +0.78 +0.61
2025-07-01 126.51 129.22 126.11 127.72 1,121,581 +1.23 +0.97
2025-06-30 125.60 126.97 124.44 126.49 1,060,872 -0.15 -0.12
2025-06-27 128.12 129.54 125.87 126.64 1,813,335 -1.49 -1.16
2025-06-26 127.87 128.37 126.31 128.13 700,696 +1.13 +0.89
2025-06-25 127.22 127.93 126.12 127.00 659,044 -1.10 -0.86
2025-06-24 127.49 128.78 126.47 128.10 431,670 +0.16 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.08
On 2025-07-03		 124.44
On 2025-06-30		 1.13 0.88 129.54
On 2025-06-27		 124.44
On 2025-06-30		 -3.94 127.72
10D 130.08
On 2025-07-03		 124.36
On 2025-06-20		 3.32 2.64 129.54
On 2025-06-27		 124.44
On 2025-06-30		 -3.94 127.59
20D 130.08
On 2025-07-03		 122.35
On 2025-06-06		 4.79 3.85 128.66
On 2025-06-11		 122.52
On 2025-06-13		 -4.77 126.24
WTD 130.08
On 2025-07-03		 124.44
On 2025-06-30		 2.62 2.07 129.22
On 2025-07-01		 126.67
On 2025-07-02		 -1.97 127.99
MTD 130.08
On 2025-07-03		 126.11
On 2025-07-01		 2.77 2.19 129.22
On 2025-07-01		 126.67
On 2025-07-02		 -1.97 128.49
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

129.26 +0.76 +0.59 389,655