SUI: Sun Communities Inc.

As of Monday, October 13th, 2025

$ 121.44

-1.96 -1.59%

Open: 122.48
High: 123.41
Low: 120.45
Volume: 1,024,363
Previous Close on Friday, October 10th, 2025

$ 123.40

+0.65 +0.53%

Open: 123.20
High: 124.43
Low: 122.53
Volume: 894,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 122.48 123.41 120.45 121.44 1,024,363 -1.96 -1.59
2025-10-10 123.20 124.43 122.53 123.40 894,144 +0.65 +0.53
2025-10-09 125.31 125.44 121.87 122.75 1,505,015 -2.11 -1.69
2025-10-08 125.56 126.22 124.33 124.86 1,112,032 -1.30 -1.03
2025-10-07 127.77 128.04 125.61 126.16 978,965 -1.34 -1.05
2025-10-06 130.01 130.01 127.44 127.50 557,759 -2.64 -2.03
2025-10-03 128.89 131.50 128.85 130.14 536,374 +1.45 +1.13
2025-10-02 127.89 129.18 126.93 128.69 571,592 +0.19 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.04
On 2025-10-07		 120.45
On 2025-10-13		 -6.06 -4.75 128.04
On 2025-10-07		 120.45
On 2025-10-13		 -5.93 123.72
10D 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -7.67 -5.94 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -8.41 126.24
20D 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -7.22 -5.61 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -8.41 127.34
WTD 123.41
On 2025-10-13		 120.45
On 2025-10-13		 -1.96 -1.59 -- -- -- 121.44
MTD 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -7.56 -5.86 131.50
On 2025-10-03		 120.45
On 2025-10-13		 -8.41 125.94
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SUI

Sun Communities Inc.

121.44 -1.96 -1.59 1,024,363