SUI: Sun Communities Inc.

As of Friday, September 12th, 2025

$ 130.00

-1.28 -0.98%

Open: 131.32
High: 131.78
Low: 129.80
Volume: 568,757
Previous Close on Thursday, September 11th, 2025

$ 131.28

+2.87 +2.24%

Open: 128.82
High: 131.48
Low: 128.81
Volume: 498,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 131.32 131.78 129.80 130.00 568,757 -1.28 -0.98
2025-09-11 128.82 131.48 128.81 131.28 498,135 +2.87 +2.24
2025-09-10 129.87 130.61 128.19 128.41 709,678 -1.73 -1.33
2025-09-09 128.76 130.28 128.76 130.14 773,494 +0.83 +0.64
2025-09-08 128.29 129.49 127.20 129.31 1,262,047 -0.51 -0.39
2025-09-05 130.00 130.97 128.91 129.82 877,418 +0.91 +0.71
2025-09-04 126.20 129.00 125.65 128.91 1,152,546 +3.50 +2.79
2025-09-03 124.72 126.21 124.62 125.41 971,346 +0.45 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.78
On 2025-09-12		 127.20
On 2025-09-08		 0.18 0.14 129.49
On 2025-09-08		 129.49
On 2025-09-08		 0.00 129.83
10D 131.78
On 2025-09-12		 124.47
On 2025-09-02		 4.44 3.54 130.97
On 2025-09-05		 127.20
On 2025-09-08		 -2.88 128.51
20D 131.78
On 2025-09-12		 124.47
On 2025-09-02		 2.79 2.19 128.60
On 2025-08-22		 124.47
On 2025-09-02		 -3.22 127.46
WTD 131.78
On 2025-09-12		 127.20
On 2025-09-08		 0.18 0.14 129.49
On 2025-09-08		 129.49
On 2025-09-08		 0.00 129.83
MTD 131.78
On 2025-09-12		 124.47
On 2025-09-02		 3.13 2.47 130.97
On 2025-09-05		 127.20
On 2025-09-08		 -2.88 128.69
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
NBEV

New Age Beverages Corporation

0.09 -0.03 -25.20 46,785,487
SUI

Sun Communities Inc.

130.00 -1.28 -0.98 568,757