IWD: iShares Russell 1000 Value ETF

As of Friday, April 26th, 2024

$ 173.05

-0.15 -0.09%

Open: 172.64
High: 173.58
Low: 172.41
Volume: 1,773,243
Previous Close on Thursday, April 25th, 2024

$ 173.20

-0.42 -0.24%

Open: 172.84
High: 173.54
Low: 171.71
Volume: 1,129,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 172.64 173.58 172.41 173.05 1,773,243 -0.15 -0.09
2024-04-25 172.84 173.54 171.71 173.20 1,129,007 -0.42 -0.24
2024-04-24 173.26 173.84 172.69 173.62 1,588,109 +0.04 +0.02
2024-04-23 172.52 173.89 172.33 173.59 1,765,237 +1.61 +0.93
2024-04-22 171.17 172.94 170.47 171.98 1,340,343 +1.43 +0.84
2024-04-19 169.84 171.01 169.74 170.55 4,682,223 +0.98 +0.58
2024-04-18 169.93 170.75 169.12 169.57 1,232,880 +0.17 +0.10
2024-04-17 170.34 170.64 168.85 169.40 1,641,497 -0.30 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.89
On 2024-04-23		 170.47
On 2024-04-22		 2.50 1.47 173.89
On 2024-04-23		 171.71
On 2024-04-25		 -1.26 173.09
10D 173.89
On 2024-04-23		 168.85
On 2024-04-17		 1.22 0.71 173.88
On 2024-04-15		 168.85
On 2024-04-17		 -2.89 171.53
20D 179.34
On 2024-04-01		 168.85
On 2024-04-17		 -6.06 -3.38 179.34
On 2024-04-01		 168.85
On 2024-04-17		 -5.85 173.78
WTD 173.89
On 2024-04-23		 170.47
On 2024-04-22		 2.50 1.47 173.89
On 2024-04-23		 171.71
On 2024-04-25		 -1.26 173.09
MTD 179.34
On 2024-04-01		 168.85
On 2024-04-17		 -6.06 -3.38 179.34
On 2024-04-01		 168.85
On 2024-04-17		 -5.85 173.78
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

173.05 -0.15 -0.09 1,773,243