IWD: iShares Russell 1000 Value ETF

As of Thursday, July 3rd, 2025

$ 197.41

+1.02 +0.52%

Open: 196.81
High: 197.71
Low: 196.46
Volume: 1,109,226
Previous Close on Wednesday, July 2nd, 2025

$ 196.39

+0.36 +0.18%

Open: 195.96
High: 196.44
Low: 195.33
Volume: 2,141,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 196.81 197.71 196.46 197.41 1,109,226 +1.02 +0.52
2025-07-02 195.96 196.44 195.33 196.39 2,141,635 +0.36 +0.18
2025-07-01 194.02 196.54 194.00 196.03 3,812,559 +1.80 +0.93
2025-06-30 194.03 194.50 193.35 194.23 3,610,111 +0.86 +0.44
2025-06-27 193.11 194.43 192.63 193.37 5,873,118 +0.53 +0.27
2025-06-26 191.92 193.01 191.92 192.84 1,255,770 +1.36 +0.71
2025-06-25 192.44 192.54 191.25 191.48 1,741,115 -1.09 -0.57
2025-06-24 191.64 192.99 191.46 192.57 1,544,628 +1.58 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.71
On 2025-07-03		 192.63
On 2025-06-27		 4.57 2.37 196.54
On 2025-07-01		 195.33
On 2025-07-02		 -0.62 195.49
10D 197.71
On 2025-07-03		 188.55
On 2025-06-23		 8.28 4.38 192.99
On 2025-06-24		 191.25
On 2025-06-25		 -0.90 193.47
20D 197.71
On 2025-07-03		 188.39
On 2025-06-05		 8.14 4.30 192.01
On 2025-06-11		 188.55
On 2025-06-23		 -1.80 191.89
WTD 197.71
On 2025-07-03		 193.35
On 2025-06-30		 4.04 2.09 196.54
On 2025-07-01		 195.33
On 2025-07-02		 -0.62 196.02
MTD 197.71
On 2025-07-03		 194.00
On 2025-07-01		 3.18 1.64 196.54
On 2025-07-01		 195.33
On 2025-07-02		 -0.62 196.61
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IWD

iShares Russell 1000 Value ETF

197.41 +1.02 +0.52 1,109,226