HPQ: HP Inc.

As of Thursday, November 12th, 2026

$ 28.96

-- 0 0%

Open: 28.96
High: 28.96
Low: 28.96
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 28.96

+0.54 +1.90%

Open: 28.40
High: 29.63
Low: 28.40
Volume: 11,294,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 28.40 29.63 28.40 28.96 11,294,084 +0.54 +1.90
2026-11-10 28.00 28.65 27.70 28.42 10,674,287 +0.15 +0.53
2026-11-09 28.60 29.03 28.25 28.27 13,136,548 -0.19 -0.67
2026-11-06 29.45 29.78 28.44 28.46 12,671,772 -0.98 -3.33
2026-11-05 30.00 30.83 28.75 29.44 18,022,167 -0.49 -1.64
2026-11-04 28.41 30.82 28.41 29.93 18,716,861 +1.66 +5.87
2026-11-03 28.33 28.45 27.81 28.27 10,407,429 -0.16 -0.56
2026-11-02 28.82 29.89 28.32 28.43 17,813,514 -0.35 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.83
On 2026-11-05		 27.70
On 2026-11-10		 -0.97 -3.24 30.83
On 2026-11-05		 27.70
On 2026-11-10		 -10.14 28.71
10D 32.98
On 2026-10-29		 26.96
On 2026-10-30		 -3.49 -10.76 32.98
On 2026-10-29		 26.96
On 2026-10-30		 -18.27 29.08
20D 34.27
On 2026-10-26		 26.96
On 2026-10-30		 -1.50 -4.92 34.27
On 2026-10-26		 26.96
On 2026-10-30		 -21.33 30.60
WTD 29.63
On 2026-11-11		 27.70
On 2026-11-10		 0.50 1.76 29.03
On 2026-11-09		 27.70
On 2026-11-10		 -4.58 28.55
MTD 30.83
On 2026-11-05		 27.70
On 2026-11-10		 0.18 0.63 30.83
On 2026-11-05		 27.70
On 2026-11-10		 -10.14 28.77
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.23 +0.48 +0.14 6,306
KO

The Coca-Cola Company

97.66 +0.09 +0.09 47,073
PFE

Pfizer Inc.

29.57 +0.13 +0.44 57,133
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 21,367
VIX

CBOE Volatility Index

18.22 +0.71 +4.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.22 +0.71 +4.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.96 0.00 0.00