HPQ: HP Inc.

As of Thursday, July 10th, 2025

$ 25.73

+0.11 +0.43%

Open: 25.68
High: 26.27
Low: 25.59
Volume: 7,500,433
Previous Close on Wednesday, July 9th, 2025

$ 25.62

-0.18 -0.70%

Open: 25.82
High: 25.95
Low: 25.28
Volume: 6,354,141

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 25.68 26.27 25.59 25.73 7,500,433 +0.11 +0.43
2025-07-09 25.82 25.95 25.28 25.62 6,354,141 -0.18 -0.70
2025-07-08 25.52 26.02 25.26 25.80 7,986,762 +0.46 +1.82
2025-07-07 25.86 25.96 25.22 25.34 6,642,418 -0.66 -2.54
2025-07-03 26.08 26.26 25.98 26.00 4,737,997 +0.15 +0.58
2025-07-02 25.58 25.96 25.25 25.85 8,488,542 +0.35 +1.37
2025-07-01 24.31 25.82 24.30 25.50 13,486,477 +1.04 +4.25
2025-06-30 24.91 24.95 24.35 24.46 11,035,604 -0.31 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.27
On 2025-07-10		 25.22
On 2025-07-07		 -0.12 -0.46 26.26
On 2025-07-03		 25.22
On 2025-07-07		 -3.94 25.70
10D 26.27
On 2025-07-10		 24.30
On 2025-07-01		 1.20 4.89 26.26
On 2025-07-03		 25.22
On 2025-07-07		 -3.94 25.38
20D 26.27
On 2025-07-10		 23.45
On 2025-06-23		 0.17 0.67 25.46
On 2025-06-11		 23.45
On 2025-06-23		 -7.89 24.86
WTD 26.27
On 2025-07-10		 25.22
On 2025-07-07		 -0.27 -1.04 26.02
On 2025-07-08		 25.28
On 2025-07-09		 -2.84 25.62
MTD 26.27
On 2025-07-10		 24.30
On 2025-07-01		 1.27 5.19 26.26
On 2025-07-03		 25.22
On 2025-07-07		 -3.94 25.69
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

25.73 +0.11 +0.43 7,500,433