HPQ: HP Inc.

As of Wednesday, September 17th, 2025

$ 27.90

+0.18 +0.65%

Open: 27.77
High: 28.50
Low: 27.69
Volume: 12,905,975
Previous Close on Tuesday, September 16th, 2025

$ 27.72

-0.03 -0.11%

Open: 27.82
High: 28.17
Low: 27.62
Volume: 6,606,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 27.77 28.50 27.69 27.90 12,905,975 +0.18 +0.65
2025-09-16 27.82 28.17 27.62 27.72 6,606,294 -0.03 -0.11
2025-09-15 28.04 28.10 27.70 27.75 8,786,774 -0.22 -0.79
2025-09-12 28.24 28.49 27.93 27.97 8,097,551 -0.37 -1.31
2025-09-11 28.52 28.80 28.25 28.34 7,998,200 -0.03 -0.11
2025-09-10 28.42 28.57 27.59 28.37 9,069,588 -0.67 -2.31
2025-09-09 29.21 29.55 28.92 29.04 9,901,226 -0.31 -1.06
2025-09-08 29.28 29.39 28.83 29.35 8,040,196 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.80
On 2025-09-11		 27.62
On 2025-09-16		 -0.47 -1.66 28.80
On 2025-09-11		 27.62
On 2025-09-16		 -4.10 27.94
10D 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.80 -2.79 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.47
20D 29.55
On 2025-09-09		 26.30
On 2025-08-21		 0.90 3.33 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.08
WTD 28.50
On 2025-09-17		 27.62
On 2025-09-16		 -0.07 -0.25 28.10
On 2025-09-15		 28.10
On 2025-09-15		 0.00 27.79
MTD 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -0.64 -2.24 29.55
On 2025-09-09		 27.59
On 2025-09-10		 -6.63 28.53
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

27.90 +0.18 +0.65 12,905,975