HPQ: HP Inc.

As of Friday, May 15th, 2026

$ 20.81

+0.04 +0.19%

Open: 20.75
High: 21.10
Low: 20.57
Volume: 15,848,033
Previous Close on Thursday, May 14th, 2026

$ 20.77

-0.49 -2.30%

Open: 21.46
High: 21.64
Low: 20.71
Volume: 17,115,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 20.75 21.10 20.57 20.81 15,848,033 +0.04 +0.19
2026-05-14 21.46 21.64 20.71 20.77 17,115,767 -0.49 -2.30
2026-05-13 21.47 21.80 21.14 21.26 12,235,988 +0.18 +0.85
2026-05-12 21.74 21.74 20.85 21.08 15,529,125 -0.59 -2.72
2026-05-11 22.78 22.78 21.51 21.67 22,066,452 -1.01 -4.45
2026-05-08 21.08 22.74 21.00 22.68 21,438,682 +1.69 +8.05
2026-05-07 21.32 21.65 20.89 20.99 18,077,728 -0.42 -1.96
2026-05-06 21.20 21.70 20.87 21.41 20,300,207 +0.26 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -1.87 -8.25 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -9.68 21.12
10D 22.78
On 2026-05-11		 20.37
On 2026-05-05		 -0.02 -0.10 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -9.68 21.26
20D 22.78
On 2026-05-11		 19.50
On 2026-04-27		 0.93 4.68 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -9.68 20.75
WTD 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -1.87 -8.25 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -9.68 21.12
MTD 22.78
On 2026-05-11		 20.37
On 2026-05-05		 -0.05 -0.24 22.78
On 2026-05-11		 20.57
On 2026-05-15		 -9.68 21.22
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

20.81 +0.04 +0.19 15,848,033