HPQ: HP Inc.

As of Friday, November 14th, 2025

$ 24.53

-0.45 -1.80%

Open: 24.70
High: 25.00
Low: 24.47
Volume: 9,787,521
Previous Close on Thursday, November 13th, 2025

$ 24.98

-0.23 -0.91%

Open: 25.20
High: 25.44
Low: 24.94
Volume: 12,223,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 24.70 25.00 24.47 24.53 9,787,521 -0.45 -1.80
2025-11-13 25.20 25.44 24.94 24.98 12,223,045 -0.23 -0.91
2025-11-12 24.85 25.32 24.85 25.21 10,318,179 +0.48 +1.94
2025-11-11 25.21 25.27 24.63 24.73 14,485,626 -0.56 -2.21
2025-11-10 26.57 26.58 25.18 25.29 16,139,729 -0.99 -3.77
2025-11-07 26.01 26.33 25.82 26.28 8,709,964 +0.11 +0.42
2025-11-06 26.67 26.69 26.10 26.17 9,074,183 -0.47 -1.76
2025-11-05 25.94 26.71 25.76 26.64 12,247,032 +0.70 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2025-11-10		 24.47
On 2025-11-14		 -1.75 -6.66 26.58
On 2025-11-10		 24.47
On 2025-11-14		 -7.94 24.95
10D 27.80
On 2025-11-03		 24.47
On 2025-11-14		 -3.14 -11.35 27.80
On 2025-11-03		 24.47
On 2025-11-14		 -11.98 25.68
20D 28.50
On 2025-10-21		 24.47
On 2025-11-14		 -2.84 -10.38 28.50
On 2025-10-21		 24.47
On 2025-11-14		 -14.14 26.73
WTD 26.58
On 2025-11-10		 24.47
On 2025-11-14		 -1.75 -6.66 26.58
On 2025-11-10		 24.47
On 2025-11-14		 -7.94 24.95
MTD 27.80
On 2025-11-03		 24.47
On 2025-11-14		 -3.14 -11.35 27.80
On 2025-11-03		 24.47
On 2025-11-14		 -11.98 25.68
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

24.53 -0.45 -1.80 9,787,521