HPQ: HP Inc.

As of Friday, April 26th, 2024

$ 28.00

-0.13 -0.46%

Open: 28.13
High: 28.39
Low: 27.96
Volume: 4,953,252
Previous Close on Thursday, April 25th, 2024

$ 28.13

+0.03 +0.11%

Open: 27.97
High: 28.30
Low: 27.76
Volume: 5,031,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 28.13 28.39 27.96 28.00 4,953,252 -0.13 -0.46
2024-04-25 27.97 28.30 27.76 28.13 5,031,420 +0.03 +0.11
2024-04-24 27.81 28.59 27.43 28.10 14,306,438 +0.43 +1.54
2024-04-23 27.69 27.85 27.58 27.68 6,021,578 -0.03 -0.09
2024-04-22 28.00 28.10 27.50 27.70 5,139,853 -0.11 -0.40
2024-04-19 27.66 27.94 27.57 27.81 4,768,049 +0.19 +0.69
2024-04-18 27.69 28.02 27.51 27.62 4,525,431 -0.07 -0.25
2024-04-17 27.95 28.21 27.63 27.69 6,144,031 -0.10 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.19 0.68 28.59
On 2024-04-24		 27.76
On 2024-04-25		 -2.92 27.92
10D 28.90
On 2024-04-15		 27.43
On 2024-04-24		 -0.53 -1.86 28.90
On 2024-04-15		 27.43
On 2024-04-24		 -5.10 27.85
20D 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -2.22 -7.35 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.64
WTD 28.59
On 2024-04-24		 27.43
On 2024-04-24		 0.19 0.68 28.59
On 2024-04-24		 27.76
On 2024-04-25		 -2.92 27.92
MTD 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -2.22 -7.35 30.56
On 2024-04-01		 27.43
On 2024-04-24		 -10.26 28.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HPQ

HP Inc.

28.00 -0.13 -0.46 4,953,252