OXY: Occidental Petroleum Corp.

As of Thursday, November 12th, 2026

$ 57.24

-- 0 0%

Open: 57.24
High: 57.24
Low: 57.24
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 57.24

+0.34 +0.60%

Open: 57.26
High: 57.53
Low: 56.67
Volume: 17,569,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 57.26 57.53 56.67 57.24 17,569,087 +0.34 +0.60
2026-11-10 55.33 57.23 53.86 56.90 16,317,925 +1.14 +2.04
2026-11-09 55.55 56.20 54.97 55.76 10,915,130 -0.62 -1.10
2026-11-06 55.96 57.17 55.61 56.38 9,027,215 +0.02 +0.04
2026-11-05 58.12 58.78 56.25 56.36 13,263,804 -0.97 -1.69
2026-11-04 59.35 59.35 56.48 57.33 13,030,821 -3.10 -5.13
2026-11-03 60.00 60.81 59.69 60.43 7,412,120 -0.29 -0.48
2026-11-02 62.69 62.97 60.54 60.72 11,496,576 -3.28 -5.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.78
On 2026-11-05		 53.86
On 2026-11-10		 -0.09 -0.16 58.78
On 2026-11-05		 53.86
On 2026-11-10		 -8.37 56.53
10D 64.07
On 2026-10-30		 53.86
On 2026-11-10		 -5.62 -8.94 64.07
On 2026-10-30		 53.86
On 2026-11-10		 -15.94 58.81
20D 64.96
On 2026-10-23		 53.86
On 2026-11-10		 -4.17 -6.79 64.96
On 2026-10-23		 53.86
On 2026-11-10		 -17.08 60.79
WTD 57.53
On 2026-11-11		 53.86
On 2026-11-10		 0.86 1.53 56.20
On 2026-11-09		 56.20
On 2026-11-09		 0.00 56.63
MTD 62.97
On 2026-11-02		 53.86
On 2026-11-10		 -6.76 -10.56 62.97
On 2026-11-02		 53.86
On 2026-11-10		 -14.47 57.64
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.16 -6.59 -1.92 1,634,215
KO

The Coca-Cola Company

98.12 +0.55 +0.56 5,810,385
PFE

Pfizer Inc.

29.17 -0.27 -0.92 13,848,869
VZ

Verizon Communications Inc.

46.79 +0.19 +0.41 6,296,321
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,611.09 +126.27 +0.24 702,519,261
DJTA

Dow Jones Transportation Average

20,632.00 -26.65 -0.13 20,930,486
SPX

S&P 500 Index

7,625.37 +6.03 +0.08
OEX

S&P 100 Index

3,753.36 +7.13 +0.19
NDX

NASDAQ 100 Index

28,370.34 -3.91 -0.01
NYA

NYSE Composite Index

24,606.79 -41.21 -0.17
XAX

NYSE AMEX Composite Index

8,098.68 -18.05 -0.22
RUI

RUSSELL 1000 Index

4,154.02 +1.50 +0.04
RUT

Russell 2000 Index

2,820.83 -25.43 -0.89
RUA

Russell 3000 Index

4,327.12 -0.05 0.00
VIX

CBOE Volatility Index

17.67 +0.16 +0.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.46 +0.22 +1.14
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

57.24 0.00 0.00