OXY: Occidental Petroleum Corp.

As of Friday, May 15th, 2026

$ 59.62

+2.78 +4.89%

Open: 57.93
High: 59.70
Low: 57.56
Volume: 16,539,793
Previous Close on Thursday, May 14th, 2026

$ 56.84

+0.66 +1.17%

Open: 56.00
High: 57.27
Low: 55.85
Volume: 8,733,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 57.93 59.70 57.56 59.62 16,539,793 +2.78 +4.89
2026-05-14 56.00 57.27 55.85 56.84 8,733,679 +0.66 +1.17
2026-05-13 56.22 56.36 55.47 56.18 6,901,205 -0.09 -0.16
2026-05-12 55.80 56.43 55.17 56.27 10,314,558 +1.13 +2.05
2026-05-11 54.01 55.46 54.01 55.14 13,678,662 +2.11 +3.98
2026-05-08 53.91 54.25 52.99 53.03 12,880,412 -0.91 -1.69
2026-05-07 53.91 54.34 53.18 53.94 18,013,056 -1.18 -2.14
2026-05-06 55.52 56.69 54.74 55.12 20,581,484 -4.22 -7.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.70
On 2026-05-15		 54.01
On 2026-05-11		 6.59 12.43 56.43
On 2026-05-12		 55.47
On 2026-05-13		 -1.69 56.81
10D 60.39
On 2026-05-04		 52.99
On 2026-05-08		 0.91 1.55 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -12.25 56.58
20D 60.79
On 2026-04-29		 52.99
On 2026-05-08		 5.83 10.84 60.79
On 2026-04-29		 52.99
On 2026-05-08		 -12.83 57.22
WTD 59.70
On 2026-05-15		 54.01
On 2026-05-11		 6.59 12.43 56.43
On 2026-05-12		 55.47
On 2026-05-13		 -1.69 56.81
MTD 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -0.96 -1.58 60.39
On 2026-05-04		 52.99
On 2026-05-08		 -12.25 56.77
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

59.62 +2.78 +4.89 16,539,793