OXY: Occidental Petroleum Corp.
$ 43.35 |
|
-- 0 0% |
Open: | 43.35 |
High: | 43.35 |
Low: | 43.35 |
Volume: | N/A |
$ 43.35
-0.45 -1.03%
Open: | 43.51 |
High: | 44.17 |
Low: | 42.79 |
Volume: | 12,430,058 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 43.51 | 44.17 | 42.79 | 43.35 | 12,430,058 | -0.45 | -1.03 |
2025-07-03 | 43.75 | 44.06 | 43.65 | 43.80 | 4,561,595 | -0.13 | -0.30 |
2025-07-02 | 43.43 | 44.03 | 42.77 | 43.93 | 8,767,280 | +1.07 | +2.50 |
2025-07-01 | 42.07 | 43.24 | 41.65 | 42.86 | 10,600,409 | +0.85 | +2.02 |
2025-06-30 | 42.39 | 42.44 | 41.93 | 42.01 | 9,585,824 | -0.59 | -1.38 |
2025-06-27 | 43.30 | 43.31 | 42.33 | 42.60 | 20,690,747 | -0.56 | -1.30 |
2025-06-26 | 42.50 | 43.24 | 42.37 | 43.16 | 11,917,121 | +0.74 | +1.74 |
2025-06-25 | 42.43 | 42.84 | 42.11 | 42.42 | 13,583,299 | -0.06 | -0.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,280.48 | -125.88 | -0.28 | 258,973,013 |
DJTA
Dow Jones Transportation Average |
15,954.23 | +143.11 | +0.91 | 79,546,276 |
SPX
S&P 500 Index |
6,232.57 | +2.59 | +0.04 | |
OEX
S&P 100 Index |
3,055.33 | -0.52 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,738.01 | +52.45 | +0.23 | |
NYA
NYSE Composite Index |
20,567.42 | +21.82 | +0.11 | |
XAX
NYSE AMEX Composite Index |
5,894.03 | +28.02 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,412.95 | +2.09 | +0.06 | |
RUT
Russell 2000 Index |
2,236.10 | +21.87 | +0.99 | |
RUA
Russell 3000 Index |
3,547.81 | +3.57 | +0.10 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.01 | -0.60 | -2.78 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.45 | -0.76 | -3.76 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,404.85 | +26.99 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OXY
Occidental Petroleum Corp. |
43.35 | 0.00 | 0.00 |