OXY: Occidental Petroleum Corp.

As of Tuesday, July 8th, 2025

$ 43.35

-- 0 0%

Open: 43.35
High: 43.35
Low: 43.35
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 43.35

-0.45 -1.03%

Open: 43.51
High: 44.17
Low: 42.79
Volume: 12,430,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 43.51 44.17 42.79 43.35 12,430,058 -0.45 -1.03
2025-07-03 43.75 44.06 43.65 43.80 4,561,595 -0.13 -0.30
2025-07-02 43.43 44.03 42.77 43.93 8,767,280 +1.07 +2.50
2025-07-01 42.07 43.24 41.65 42.86 10,600,409 +0.85 +2.02
2025-06-30 42.39 42.44 41.93 42.01 9,585,824 -0.59 -1.38
2025-06-27 43.30 43.31 42.33 42.60 20,690,747 -0.56 -1.30
2025-06-26 42.50 43.24 42.37 43.16 11,917,121 +0.74 +1.74
2025-06-25 42.43 42.84 42.11 42.42 13,583,299 -0.06 -0.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.63 -1.03 -0.41 2,782,602
KO

The Coca-Cola Company

70.37 -0.64 -0.90 6,695,283
PFE

Pfizer Inc.

25.55 +0.31 +1.21 32,934,343
VZ

Verizon Communications Inc.

43.15 +0.35 +0.81 9,363,979
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,280.48 -125.88 -0.28 258,973,013
DJTA

Dow Jones Transportation Average

15,954.23 +143.11 +0.91 79,546,276
SPX

S&P 500 Index

6,232.57 +2.59 +0.04
OEX

S&P 100 Index

3,055.33 -0.52 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,738.01 +52.45 +0.23
NYA

NYSE Composite Index

20,567.42 +21.82 +0.11
XAX

NYSE AMEX Composite Index

5,894.03 +28.02 +0.48
RUI

RUSSELL 1000 Index

3,412.95 +2.09 +0.06
RUT

Russell 2000 Index

2,236.10 +21.87 +0.99
RUA

Russell 3000 Index

3,547.81 +3.57 +0.10
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 -0.60 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.45 -0.76 -3.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,404.85 +26.99 +0.26
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

43.35 0.00 0.00