OXY: Occidental Petroleum Corp.

As of Thursday, September 18th, 2025

$ 47.19

-- 0 0%

Open: 47.19
High: 47.19
Low: 47.19
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 47.19

-0.57 -1.19%

Open: 47.34
High: 47.99
Low: 46.95
Volume: 8,901,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 47.34 47.99 46.95 47.19 8,901,036 -0.57 -1.19
2025-09-16 45.78 47.88 45.70 47.76 13,776,021 +2.29 +5.04
2025-09-15 45.86 45.94 45.18 45.47 5,716,319 -0.20 -0.44
2025-09-12 46.26 46.55 45.66 45.67 5,307,374 -0.35 -0.76
2025-09-11 45.70 46.26 45.59 46.02 5,050,053 -0.29 -0.63
2025-09-10 45.13 46.31 44.98 46.31 7,423,246 +1.17 +2.59
2025-09-09 45.74 46.29 45.11 45.14 6,064,956 -0.24 -0.53
2025-09-08 46.15 46.23 44.77 45.38 7,546,130 -0.53 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.99
On 2025-09-17		 45.18
On 2025-09-15		 0.88 1.90 46.55
On 2025-09-12		 45.18
On 2025-09-15		 -2.93 46.42
10D 47.99
On 2025-09-17		 44.77
On 2025-09-08		 0.89 1.92 46.80
On 2025-09-04		 44.77
On 2025-09-08		 -4.33 46.15
20D 48.11
On 2025-09-02		 43.62
On 2025-08-20		 3.23 7.35 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.25
WTD 47.99
On 2025-09-17		 45.18
On 2025-09-15		 1.52 3.33 45.94
On 2025-09-15		 45.94
On 2025-09-15		 0.00 46.81
MTD 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -0.42 -0.88 48.11
On 2025-09-02		 44.77
On 2025-09-08		 -6.93 46.32
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.72 +5.22 +1.80 1,108,300
KO

The Coca-Cola Company

66.64 -0.40 -0.60 3,635,215
PFE

Pfizer Inc.

24.06 +0.01 +0.04 9,246,392
VZ

Verizon Communications Inc.

43.68 -0.53 -1.19 3,947,771
VIX

CBOE Volatility Index

15.63 -0.09 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,114.19 +95.87 +0.21 160,522,937
DJTA

Dow Jones Transportation Average

15,622.65 +120.38 +0.78 41,753,912
SPX

S&P 500 Index

6,637.85 +37.50 +0.57
OEX

S&P 100 Index

3,308.77 +15.94 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,502.34 +278.66 +1.15
NYA

NYSE Composite Index

21,477.69 +37.79 +0.18
XAX

NYSE AMEX Composite Index

6,944.89 -45.72 -0.65
RUI

RUSSELL 1000 Index

3,636.04 +22.37 +0.62
RUT

Russell 2000 Index

2,440.88 +33.53 +1.39
RUA

Russell 3000 Index

3,783.67 +24.53 +0.65
VIX

CBOE Volatility Index

15.63 -0.09 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.85 +174.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

47.19 0.00 0.00