OXY: Occidental Petroleum Corp.

As of Monday, November 17th, 2025

$ 42.76

-- 0 0%

Open: 42.76
High: 42.76
Low: 42.76
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 42.76

+0.74 +1.76%

Open: 42.03
High: 43.09
Low: 41.92
Volume: 8,593,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 42.03 43.09 41.92 42.76 8,593,026 +0.74 +1.76
2025-11-13 42.16 42.45 41.67 42.02 8,651,659 +0.09 +0.21
2025-11-12 41.35 42.15 41.34 41.93 10,903,287 +0.08 +0.19
2025-11-11 42.42 43.42 41.80 41.85 17,910,922 +0.05 +0.12
2025-11-10 41.62 41.82 40.89 41.80 11,728,895 +0.49 +1.19
2025-11-07 40.41 41.32 40.31 41.31 10,756,650 +1.01 +2.51
2025-11-06 40.00 40.68 39.83 40.30 9,695,853 +0.55 +1.38
2025-11-05 40.08 40.43 39.75 39.75 8,235,489 -0.33 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.42
On 2025-11-11		 40.89
On 2025-11-10		 1.45 3.51 43.42
On 2025-11-11		 41.34
On 2025-11-12		 -4.79 42.07
10D 43.42
On 2025-11-11		 39.75
On 2025-11-04		 1.56 3.79 43.42
On 2025-11-11		 41.34
On 2025-11-12		 -4.79 41.27
20D 43.42
On 2025-11-11		 39.75
On 2025-11-04		 1.86 4.55 43.35
On 2025-10-23		 39.75
On 2025-11-04		 -8.30 41.37
WTD 43.42
On 2025-11-11		 40.89
On 2025-11-10		 1.45 3.51 43.42
On 2025-11-11		 41.34
On 2025-11-12		 -4.79 42.07
MTD 43.42
On 2025-11-11		 39.75
On 2025-11-04		 1.56 3.79 43.42
On 2025-11-11		 41.34
On 2025-11-12		 -4.79 41.27
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 -2.14 -0.70 915,446
KO

The Coca-Cola Company

71.16 -0.01 -0.01 3,478,416
PFE

Pfizer Inc.

25.51 +0.45 +1.80 29,152,556
VZ

Verizon Communications Inc.

41.17 +0.11 +0.27 6,336,103
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,117.29 -30.19 -0.06 191,309,513
DJTA

Dow Jones Transportation Average

15,975.35 -97.21 -0.60 30,311,328
SPX

S&P 500 Index

6,735.42 +1.31 +0.02
OEX

S&P 100 Index

3,389.37 +2.84 +0.08
NDX

NASDAQ 100 Index

25,053.61 +45.36 +0.18
NYA

NYSE Composite Index

21,430.71 -39.55 -0.18
XAX

NYSE AMEX Composite Index

7,282.27 -7.55 -0.10
RUI

RUSSELL 1000 Index

3,670.62 -0.20 -0.01
RUT

Russell 2000 Index

2,378.28 -9.95 -0.42
RUA

Russell 3000 Index

3,813.85 -0.87 -0.02
VIX

CBOE Volatility Index

20.69 +0.86 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.57 +0.22 +0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +0.45 +2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.84 +17.33 +0.15
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

42.76 0.00 0.00