OXY: Occidental Petroleum Corp.

As of Friday, April 26th, 2024

$ 67.78

-0.10 -0.15%

Open: 67.94
High: 68.02
Low: 66.93
Volume: 5,416,338
Previous Close on Thursday, April 25th, 2024

$ 67.88

+0.55 +0.82%

Open: 67.24
High: 68.02
Low: 66.99
Volume: 5,300,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 67.94 68.02 66.93 67.78 5,416,338 -0.10 -0.15
2024-04-25 67.24 68.02 66.99 67.88 5,300,702 +0.55 +0.82
2024-04-24 67.10 67.52 66.75 67.33 5,270,178 -0.06 -0.09
2024-04-23 66.63 67.50 66.41 67.39 5,281,332 +0.39 +0.58
2024-04-22 66.11 67.59 65.88 67.00 6,234,971 +0.37 +0.56
2024-04-19 66.17 67.62 66.12 66.63 9,763,237 +0.59 +0.89
2024-04-18 66.08 66.38 65.64 66.04 7,012,550 +0.06 +0.09
2024-04-17 66.69 67.06 65.51 65.98 7,007,538 -0.84 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.02
On 2024-04-25		 65.88
On 2024-04-22		 1.15 1.73 67.59
On 2024-04-22		 66.41
On 2024-04-23		 -1.74 67.48
10D 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -1.23 -1.78 69.44
On 2024-04-15		 65.51
On 2024-04-17		 -5.66 67.12
20D 71.19
On 2024-04-12		 64.57
On 2024-04-01		 2.79 4.29 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -7.97 67.70
WTD 68.02
On 2024-04-25		 65.88
On 2024-04-22		 1.15 1.73 67.59
On 2024-04-22		 66.41
On 2024-04-23		 -1.74 67.48
MTD 71.19
On 2024-04-12		 64.57
On 2024-04-01		 2.79 4.29 71.19
On 2024-04-12		 65.51
On 2024-04-17		 -7.97 67.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OXY

Occidental Petroleum Corp.

67.78 -0.10 -0.15 5,416,338