EXEL: Exelixis, Inc.

As of Friday, April 26th, 2024

$ 23.70

+0.17 +0.72%

Open: 23.50
High: 23.76
Low: 23.36
Volume: 1,560,646
Previous Close on Thursday, April 25th, 2024

$ 23.53

-0.18 -0.76%

Open: 23.68
High: 23.74
Low: 23.36
Volume: 1,429,751

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.50 23.76 23.36 23.70 1,560,646 +0.17 +0.72
2024-04-25 23.68 23.74 23.36 23.53 1,429,751 -0.18 -0.76
2024-04-24 23.20 23.78 23.19 23.71 1,466,092 +0.42 +1.80
2024-04-23 23.02 23.47 23.00 23.29 1,917,372 +0.42 +1.84
2024-04-22 22.61 23.06 22.59 22.87 1,535,543 +0.35 +1.55
2024-04-19 22.47 22.71 22.23 22.52 2,329,664 +0.03 +0.13
2024-04-18 23.00 23.23 22.46 22.49 2,610,286 -0.38 -1.66
2024-04-17 22.90 23.29 22.82 22.87 2,795,342 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.78
On 2024-04-24		 22.59
On 2024-04-22		 1.18 5.24 23.78
On 2024-04-24		 23.36
On 2024-04-25		 -1.79 23.42
10D 23.78
On 2024-04-24		 22.23
On 2024-04-19		 0.89 3.90 23.29
On 2024-04-17		 22.23
On 2024-04-19		 -4.55 23.05
20D 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -0.03 -0.13 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -7.20 23.20
WTD 23.78
On 2024-04-24		 22.59
On 2024-04-22		 1.18 5.24 23.78
On 2024-04-24		 23.36
On 2024-04-25		 -1.79 23.42
MTD 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -0.03 -0.13 23.96
On 2024-04-04		 22.23
On 2024-04-19		 -7.20 23.20
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

23.70 +0.17 +0.72 1,560,646