EXEL: Exelixis, Inc.

As of Friday, October 23rd, 2026

$ 64.63

-0.68 -1.04%

Open: 65.15
High: 65.20
Low: 63.91
Volume: 2,064,719
Previous Close on Thursday, October 22nd, 2026

$ 65.31

+0.80 +1.24%

Open: 64.74
High: 65.50
Low: 64.33
Volume: 1,665,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 65.15 65.20 63.91 64.63 2,064,718 -0.68 -1.04
2026-10-22 64.74 65.50 64.33 65.31 1,665,929 +0.80 +1.24
2026-10-21 64.12 64.78 64.11 64.51 1,494,333 +0.12 +0.19
2026-10-20 63.01 64.42 62.85 64.39 2,075,995 +1.68 +2.68
2026-10-19 61.84 62.81 61.67 62.71 1,933,115 +0.48 +0.77
2026-10-16 62.98 63.39 61.75 62.23 2,622,751 -0.60 -0.95
2026-10-15 61.69 63.31 61.28 62.83 2,769,474 +1.84 +3.02
2026-10-14 59.91 61.18 59.56 60.99 2,678,085 +1.48 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.50
On 2026-10-22		 61.67
On 2026-10-19		 2.40 3.86 65.50
On 2026-10-22		 63.91
On 2026-10-23		 -2.43 64.31
10D 65.50
On 2026-10-22		 58.59
On 2026-10-13		 4.77 7.97 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 62.69
20D 65.50
On 2026-10-22		 57.02
On 2026-10-06		 6.47 11.13 61.14
On 2026-09-30		 57.02
On 2026-10-06		 -6.74 60.66
WTD 65.50
On 2026-10-22		 61.67
On 2026-10-19		 2.40 3.86 65.50
On 2026-10-22		 63.91
On 2026-10-23		 -2.43 64.31
MTD 65.50
On 2026-10-22		 57.02
On 2026-10-06		 6.22 10.65 61.66
On 2026-10-12		 58.59
On 2026-10-13		 -4.98 61.04
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
PEG

Public Service Enterprise Group Incorporated

71.95 -0.77 -1.06 2,448,377
EXEL

Exelixis, Inc.

64.63 -0.68 -1.04 2,064,719