EXEL: Exelixis, Inc.

As of Friday, April 24th, 2026

$ 44.94

-1.11 -2.41%

Open: 46.29
High: 46.65
Low: 44.54
Volume: 2,259,238
Previous Close on Thursday, April 23rd, 2026

$ 46.05

-0.80 -1.71%

Open: 46.70
High: 47.27
Low: 45.68
Volume: 2,416,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 46.29 46.65 44.54 44.94 2,259,238 -1.11 -2.41
2026-04-23 46.70 47.27 45.68 46.05 2,416,051 -0.80 -1.71
2026-04-22 46.33 47.47 45.72 46.85 3,530,166 +0.96 +2.09
2026-04-21 44.18 46.00 44.13 45.89 3,480,386 +2.28 +5.23
2026-04-20 44.99 45.25 43.53 43.61 2,037,850 -1.28 -2.85
2026-04-17 45.00 45.43 44.62 44.89 2,495,915 +0.51 +1.15
2026-04-16 44.13 44.69 43.97 44.38 2,068,400 +0.10 +0.23
2026-04-15 45.95 46.10 44.00 44.28 2,183,577 -1.58 -3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.47
On 2026-04-22		 43.53
On 2026-04-20		 0.05 0.11 47.47
On 2026-04-22		 44.54
On 2026-04-24		 -6.17 45.47
10D 47.47
On 2026-04-22		 43.53
On 2026-04-20		 0.67 1.51 47.47
On 2026-04-22		 44.54
On 2026-04-24		 -6.17 45.17
20D 47.47
On 2026-04-22		 41.49
On 2026-03-27		 2.58 6.09 47.47
On 2026-04-22		 44.54
On 2026-04-24		 -6.17 44.39
WTD 47.47
On 2026-04-22		 43.53
On 2026-04-20		 0.05 0.11 47.47
On 2026-04-22		 44.54
On 2026-04-24		 -6.17 45.47
MTD 47.47
On 2026-04-22		 42.50
On 2026-04-01		 2.05 4.78 47.47
On 2026-04-22		 44.54
On 2026-04-24		 -6.17 44.79
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

44.94 -1.11 -2.41 2,259,238