EXEL: Exelixis, Inc.

As of Thursday, July 3rd, 2025

$ 46.15

+1.85 +4.18%

Open: 44.41
High: 48.74
Low: 44.12
Volume: 6,038,924
Previous Close on Wednesday, July 2nd, 2025

$ 44.30

+0.68 +1.56%

Open: 43.60
High: 44.43
Low: 43.45
Volume: 3,070,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 44.41 48.74 44.12 46.15 6,038,924 +1.85 +4.18
2025-07-02 43.60 44.43 43.45 44.30 3,070,817 +0.68 +1.56
2025-07-01 44.09 44.41 43.32 43.62 3,367,411 -0.46 -1.03
2025-06-30 43.87 44.48 43.47 44.08 3,430,820 +0.41 +0.93
2025-06-27 43.03 44.03 42.71 43.67 3,533,047 +0.58 +1.35
2025-06-26 43.50 43.87 42.66 43.09 2,687,083 -0.44 -1.01
2025-06-25 45.67 45.72 43.41 43.53 4,716,770 -2.19 -4.79
2025-06-24 44.55 46.14 43.95 45.72 6,248,710 +2.35 +5.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.74
On 2025-07-03		 42.71
On 2025-06-27		 3.06 7.10 44.48
On 2025-06-30		 43.32
On 2025-07-01		 -2.62 44.36
10D 49.62
On 2025-06-23		 39.85
On 2025-06-20		 5.41 13.28 49.62
On 2025-06-23		 42.66
On 2025-06-26		 -14.03 43.79
20D 49.62
On 2025-06-23		 39.85
On 2025-06-20		 3.93 9.31 49.62
On 2025-06-23		 42.66
On 2025-06-26		 -14.03 42.87
WTD 48.74
On 2025-07-03		 43.32
On 2025-07-01		 2.48 5.68 44.48
On 2025-06-30		 43.32
On 2025-07-01		 -2.62 44.54
MTD 48.74
On 2025-07-03		 43.32
On 2025-07-01		 2.08 4.71 44.41
On 2025-07-01		 44.41
On 2025-07-01		 0.00 44.69
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

46.15 +1.85 +4.18 6,038,924