EXEL: Exelixis, Inc.

As of Tuesday, October 28th, 2025

$ 40.08

+0.09 +0.21%

Open: 40.01
High: 40.63
Low: 39.45
Volume: 2,011,317
Previous Close on Monday, October 27th, 2025

$ 39.99

+1.27 +3.28%

Open: 39.04
High: 40.02
Low: 38.91
Volume: 2,238,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 40.01 40.63 39.45 40.08 2,011,314 +0.09 +0.21
2025-10-27 39.04 40.02 38.91 39.99 2,238,572 +1.27 +3.28
2025-10-24 38.20 39.15 37.82 38.72 2,428,856 +0.67 +1.76
2025-10-23 36.27 38.33 36.08 38.05 3,860,956 +1.97 +5.46
2025-10-22 36.02 36.45 35.44 36.08 3,034,214 -0.05 -0.14
2025-10-21 35.05 36.13 34.63 36.13 5,646,126 +1.59 +4.60
2025-10-20 35.55 36.17 33.76 34.54 9,284,208 -4.71 -12.00
2025-10-17 39.33 39.60 38.62 39.25 2,188,514 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.63
On 2025-10-28		 35.44
On 2025-10-22		 3.95 10.92 36.45
On 2025-10-22		 36.45
On 2025-10-22		 0.00 38.58
10D 40.63
On 2025-10-28		 33.76
On 2025-10-20		 0.57 1.43 40.54
On 2025-10-15		 33.76
On 2025-10-20		 -16.74 38.21
20D 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -1.23 -2.97 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.88
WTD 40.63
On 2025-10-28		 38.91
On 2025-10-27		 1.36 3.50 40.02
On 2025-10-27		 40.02
On 2025-10-27		 0.00 40.03
MTD 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -1.23 -2.97 41.78
On 2025-10-01		 33.76
On 2025-10-20		 -19.21 38.88
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
EXEL

Exelixis, Inc.

40.08 +0.09 +0.21 2,011,317