JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Tuesday, July 14th, 2026

$ 119.65

+7.10 +6.31%

Open: 123.17
High: 125.56
Low: 118.25
Volume: 257,621
Previous Close on Monday, July 13th, 2026

$ 112.55

-8.84 -7.28%

Open: 116.13
High: 117.37
Low: 110.95
Volume: 292,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 123.17 125.56 118.25 119.65 257,615 +7.10 +6.31
2026-07-13 116.13 117.37 110.95 112.55 292,115 -8.84 -7.28
2026-07-10 119.84 123.49 117.83 121.39 239,191 -0.21 -0.17
2026-07-09 118.90 122.91 117.00 121.60 290,276 +8.02 +7.06
2026-07-08 115.69 118.50 107.99 113.58 500,141 -8.43 -6.91
2026-07-07 132.43 133.66 119.47 122.01 377,998 -12.74 -9.45
2026-07-06 138.90 139.56 130.98 134.75 379,037 +2.67 +2.02
2026-07-02 130.41 137.43 126.94 132.08 496,481 +11.75 +9.76
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

119.65 +7.10 +6.31 257,621