JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Wednesday, January 14th, 2026

$ 253.98

+2.39 +0.95%

Open: 263.00
High: 263.10
Low: 246.63
Volume: 226,445
Previous Close on Tuesday, January 13th, 2026

$ 251.59

-1.46 -0.58%

Open: 259.78
High: 265.20
Low: 250.84
Volume: 263,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 263.00 263.10 246.63 253.98 226,445 +2.39 +0.95
2026-01-13 259.78 265.20 250.84 251.59 263,167 -1.46 -0.58
2026-01-12 248.50 260.29 247.69 253.05 315,672 +17.53 +7.44
2026-01-09 233.00 239.43 229.99 235.52 216,579 +3.73 +1.61
2026-01-08 217.88 232.16 217.50 231.79 238,698 +2.73 +1.19
2026-01-07 221.34 229.50 212.90 229.06 262,906 -6.87 -2.91
2026-01-06 222.60 235.98 222.00 235.93 219,687 +16.67 +7.60
2026-01-05 214.13 230.43 213.00 219.26 307,919 +15.38 +7.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.20
On 2026-01-13		 217.50
On 2026-01-08		 24.92 10.88 265.20
On 2026-01-13		 246.63
On 2026-01-14		 -7.00 245.19
10D 265.20
On 2026-01-13		 193.00
On 2026-01-02		 41.42 19.49 216.56
On 2025-12-31		 193.00
On 2026-01-02		 -10.88 232.06
20D 265.20
On 2026-01-13		 192.00
On 2025-12-16		 57.19 29.06 240.17
On 2025-12-26		 193.00
On 2026-01-02		 -19.64 224.44
WTD 265.20
On 2026-01-13		 246.63
On 2026-01-14		 18.46 7.84 265.20
On 2026-01-13		 246.63
On 2026-01-14		 -7.00 252.87
MTD 265.20
On 2026-01-13		 193.00
On 2026-01-02		 47.44 22.97 235.98
On 2026-01-06		 212.90
On 2026-01-07		 -9.78 234.90
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

253.98 +2.39 +0.95 226,445