JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, July 10th, 2025

$ 78.95

+0.84 +1.08%

Open: 78.90
High: 78.95
Low: 76.47
Volume: 238,345
Previous Close on Wednesday, July 9th, 2025

$ 78.11

+1.69 +2.21%

Open: 76.34
High: 78.72
Low: 75.62
Volume: 204,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 78.90 78.95 76.47 78.95 238,345 +0.84 +1.08
2025-07-09 76.34 78.72 75.62 78.11 204,892 +1.69 +2.21
2025-07-08 82.46 82.46 74.56 76.42 699,933 -6.18 -7.48
2025-07-07 79.00 82.60 76.27 82.60 356,855 +1.55 +1.91
2025-07-03 79.13 81.26 79.13 81.05 182,974 +0.44 +0.55
2025-07-02 80.48 80.88 77.92 80.61 295,389 +1.39 +1.75
2025-07-01 81.95 82.46 79.04 79.22 419,894 -0.16 -0.20
2025-06-30 75.54 79.47 75.20 79.38 322,942 +4.89 +6.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -1.66 -2.06 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -9.73 79.43
10D 82.60
On 2025-07-07		 73.16
On 2025-06-27		 1.14 1.47 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -9.73 79.06
20D 89.93
On 2025-06-13		 73.16
On 2025-06-27		 -3.52 -4.27 89.93
On 2025-06-13		 73.16
On 2025-06-27		 -18.65 80.86
WTD 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -2.10 -2.59 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -9.73 79.02
MTD 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -0.43 -0.54 82.60
On 2025-07-07		 74.56
On 2025-07-08		 -9.73 79.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

78.95 +0.84 +1.08 238,345