JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Friday, September 20th, 2024

$ 49.33

+1.85 +3.90%

Open: 48.57
High: 49.90
Low: 48.17
Volume: 1,211,963
Previous Close on Thursday, September 19th, 2024

$ 47.48

+2.05 +4.51%

Open: 48.31
High: 48.56
Low: 46.68
Volume: 1,152,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 48.57 49.90 48.17 49.33 1,211,963 +1.85 +3.90
2024-09-19 48.31 48.56 46.68 47.48 1,152,107 +2.05 +4.51
2024-09-18 47.62 50.71 45.22 45.43 2,280,845 -1.62 -3.44
2024-09-17 47.74 48.58 46.74 47.05 701,799 -0.96 -2.00
2024-09-16 47.86 48.90 47.31 48.01 824,515 -0.12 -0.25
2024-09-13 47.23 48.53 47.07 48.13 1,428,561 +2.73 +6.01
2024-09-12 41.50 45.95 41.36 45.40 1,843,800 +5.15 +12.80
2024-09-11 38.95 40.25 37.77 40.25 543,521 +0.97 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.71
On 2024-09-18		 45.22
On 2024-09-18		 1.20 2.49 50.71
On 2024-09-18		 46.68
On 2024-09-19		 -7.96 47.46
10D 50.71
On 2024-09-18		 37.14
On 2024-09-09		 12.70 34.67 50.71
On 2024-09-18		 46.68
On 2024-09-19		 -7.96 44.81
20D 50.71
On 2024-09-18		 36.46
On 2024-09-06		 4.78 10.73 46.94
On 2024-08-26		 36.46
On 2024-09-06		 -22.32 43.35
WTD 50.71
On 2024-09-18		 45.22
On 2024-09-18		 1.20 2.49 50.71
On 2024-09-18		 46.68
On 2024-09-19		 -7.96 47.46
MTD 50.71
On 2024-09-18		 36.46
On 2024-09-06		 6.46 15.07 41.81
On 2024-09-03		 36.46
On 2024-09-06		 -12.79 42.91
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

49.33 +1.85 +3.90 1,211,963