JNUG: Direxion Daily Junior Gold Miners Index Bull 3x Shares

As of Thursday, October 16th, 2025

$ 204.61

+11.07 +5.72%

Open: 197.82
High: 207.44
Low: 193.69
Volume: 706,366
Previous Close on Wednesday, October 15th, 2025

$ 193.54

+16.44 +9.28%

Open: 184.37
High: 195.68
Low: 182.82
Volume: 519,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 197.82 207.44 193.69 204.61 706,366 +11.07 +5.72
2025-10-15 184.37 195.68 182.82 193.54 519,658 +16.44 +9.28
2025-10-14 175.70 182.73 174.04 177.10 367,182 -5.18 -2.84
2025-10-13 176.48 183.36 175.60 182.28 620,123 +17.63 +10.71
2025-10-10 166.16 169.50 160.56 164.65 559,442 -0.88 -0.53
2025-10-09 183.56 183.69 160.00 165.53 861,021 -16.45 -9.04
2025-10-08 176.25 182.62 173.67 181.98 538,930 +13.32 +7.90
2025-10-07 175.73 175.73 167.00 168.66 440,328 -5.74 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.44
On 2025-10-16		 160.56
On 2025-10-10		 39.08 23.61 183.36
On 2025-10-13		 174.04
On 2025-10-14		 -5.08 184.44
10D 207.44
On 2025-10-16		 160.00
On 2025-10-09		 39.84 24.18 183.69
On 2025-10-09		 160.56
On 2025-10-10		 -12.59 177.85
20D 207.44
On 2025-10-16		 129.69
On 2025-09-19		 76.00 59.09 183.69
On 2025-10-09		 160.56
On 2025-10-10		 -12.59 166.07
WTD 207.44
On 2025-10-16		 174.04
On 2025-10-14		 39.96 24.27 183.36
On 2025-10-13		 174.04
On 2025-10-14		 -5.08 189.38
MTD 207.44
On 2025-10-16		 152.12
On 2025-10-02		 41.60 25.52 183.69
On 2025-10-09		 160.56
On 2025-10-10		 -12.59 175.76
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

204.61 +11.07 +5.72 706,366