AN: AutoNation Inc.

As of Thursday, July 10th, 2025

$ 214.83

+1.55 +0.73%

Open: 214.09
High: 217.40
Low: 213.60
Volume: 741,941
Previous Close on Wednesday, July 9th, 2025

$ 213.28

+2.85 +1.35%

Open: 212.14
High: 213.36
Low: 210.87
Volume: 310,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 214.09 217.40 213.60 214.83 741,941 +1.55 +0.73
2025-07-09 212.14 213.36 210.87 213.28 310,283 +2.85 +1.35
2025-07-08 211.86 213.62 210.01 210.43 333,183 -0.90 -0.43
2025-07-07 210.92 213.03 209.80 211.33 370,952 -1.17 -0.55
2025-07-03 211.99 213.38 211.28 212.50 253,248 +0.51 +0.24
2025-07-02 205.13 212.35 204.21 211.99 740,685 +7.99 +3.92
2025-07-01 197.93 205.67 197.31 204.00 525,200 +5.35 +2.69
2025-06-30 198.40 198.81 196.16 198.65 306,569 -0.29 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.40
On 2025-07-10		 209.80
On 2025-07-07		 2.84 1.34 213.38
On 2025-07-03		 209.80
On 2025-07-07		 -1.68 212.47
10D 217.40
On 2025-07-10		 196.16
On 2025-06-30		 14.91 7.46 203.18
On 2025-06-26		 196.16
On 2025-06-30		 -3.46 207.60
20D 217.40
On 2025-07-10		 188.16
On 2025-06-13		 21.71 11.24 196.04
On 2025-06-11		 188.16
On 2025-06-13		 -4.02 201.20
WTD 217.40
On 2025-07-10		 209.80
On 2025-07-07		 2.33 1.10 213.62
On 2025-07-08		 210.87
On 2025-07-09		 -1.29 212.47
MTD 217.40
On 2025-07-10		 197.31
On 2025-07-01		 16.18 8.14 213.38
On 2025-07-03		 209.80
On 2025-07-07		 -1.68 211.19
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

114.07 +1.12 +0.99 7,859,433
AN

AutoNation Inc.

214.83 +1.55 +0.73 741,941