AN: AutoNation Inc.

As of Friday, April 26th, 2024

$ 169.88

+9.50 +5.92%

Open: 165.98
High: 178.13
Low: 165.11
Volume: 1,532,499
Previous Close on Thursday, April 25th, 2024

$ 160.38

+0.86 +0.54%

Open: 158.48
High: 160.82
Low: 155.50
Volume: 793,360

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 165.98 178.13 165.11 169.88 1,532,499 +9.50 +5.92
2024-04-25 158.48 160.82 155.50 160.38 793,360 +0.86 +0.54
2024-04-24 157.18 160.75 156.16 159.52 529,969 +1.25 +0.79
2024-04-23 155.69 158.73 155.42 158.27 389,599 +3.70 +2.39
2024-04-22 154.53 155.55 153.32 154.57 403,110 +0.43 +0.28
2024-04-19 154.02 156.55 152.96 154.14 505,870 -0.48 -0.31
2024-04-18 153.12 155.48 153.02 154.62 498,340 +2.29 +1.50
2024-04-17 156.00 156.00 152.27 152.33 672,557 -2.27 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.13
On 2024-04-26		 153.32
On 2024-04-22		 15.74 10.21 155.55
On 2024-04-22		 155.55
On 2024-04-22		 0.00 160.52
10D 178.13
On 2024-04-26		 150.08
On 2024-04-16		 15.77 10.23 157.14
On 2024-04-15		 150.08
On 2024-04-16		 -4.49 157.07
20D 178.13
On 2024-04-26		 150.08
On 2024-04-16		 4.30 2.60 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -10.02 157.59
WTD 178.13
On 2024-04-26		 153.32
On 2024-04-22		 15.74 10.21 155.55
On 2024-04-22		 155.55
On 2024-04-22		 0.00 160.52
MTD 178.13
On 2024-04-26		 150.08
On 2024-04-16		 4.30 2.60 166.80
On 2024-04-01		 150.08
On 2024-04-16		 -10.02 157.59
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

169.88 +9.50 +5.92 1,532,499