SPR: Spirit AeroSystems Holdings Inc.

As of Tuesday, July 15th, 2025

$ 40.58

-- 0 0%

Open: 40.58
High: 40.58
Low: 40.58
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 40.58

+0.65 +1.63%

Open: 40.09
High: 40.74
Low: 40.09
Volume: 696,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 40.09 40.74 40.09 40.58 696,620 +0.65 +1.63
2025-07-11 39.85 40.39 39.62 39.93 653,067 +0.13 +0.33
2025-07-10 39.85 40.19 39.52 39.80 801,327 -0.18 -0.45
2025-07-09 39.00 40.37 38.90 39.98 1,307,548 +1.23 +3.17
2025-07-08 38.83 39.18 38.46 38.75 617,327 -0.16 -0.41
2025-07-07 38.87 39.09 38.41 38.91 738,666 +0.18 +0.46
2025-07-03 38.50 39.02 38.50 38.73 310,310 +0.29 +0.75
2025-07-02 38.60 38.88 38.30 38.44 967,120 +0.09 +0.23
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

148.31 0.00 0.00
SPR

Spirit AeroSystems Holdings Inc.

40.58 0.00 0.00