AM: Antero Midstream Corporation

As of Monday, September 15th, 2025

$ 18.38

-0.24 -1.29%

Open: 18.61
High: 18.71
Low: 18.38
Volume: 2,250,233
Previous Close on Friday, September 12th, 2025

$ 18.62

+0.13 +0.70%

Open: 18.47
High: 18.71
Low: 18.46
Volume: 2,120,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 18.61 18.71 18.38 18.38 2,250,233 -0.24 -1.29
2025-09-12 18.47 18.71 18.46 18.62 2,120,011 +0.13 +0.70
2025-09-11 18.27 18.49 18.11 18.49 3,787,703 +0.12 +0.65
2025-09-10 18.30 18.57 18.27 18.37 1,932,600 +0.11 +0.60
2025-09-09 18.12 18.33 18.12 18.26 1,542,914 +0.16 +0.88
2025-09-08 18.25 18.42 17.95 18.10 3,360,522 -0.15 -0.82
2025-09-05 18.09 18.26 17.81 18.25 2,624,781 +0.16 +0.88
2025-09-04 17.95 18.12 17.89 18.09 2,786,773 +0.23 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.71
On 2025-09-15		 18.11
On 2025-09-11		 0.28 1.55 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.42
10D 18.71
On 2025-09-15		 17.55
On 2025-09-02		 0.59 3.32 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.21
20D 18.71
On 2025-09-15		 17.39
On 2025-08-19		 0.47 2.62 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 17.93
WTD 18.71
On 2025-09-15		 18.38
On 2025-09-15		 -0.24 -1.29 -- -- -- 18.38
MTD 18.71
On 2025-09-15		 17.55
On 2025-09-02		 0.59 3.32 18.57
On 2025-09-10		 18.11
On 2025-09-11		 -2.48 18.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.38 -0.24 -1.29 2,250,233