AM: Antero Midstream Corporation

As of Thursday, October 16th, 2025

$ 18.32

-- 0 0%

Open: 18.32
High: 18.32
Low: 18.32
Volume: N/A
Previous Close on Wednesday, October 15th, 2025

$ 18.32

+0.32 +1.78%

Open: 18.12
High: 18.50
Low: 18.11
Volume: 1,736,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 18.12 18.50 18.11 18.32 1,736,005 +0.32 +1.78
2025-10-14 18.20 18.29 17.97 18.00 2,093,446 -0.38 -2.07
2025-10-13 18.45 18.55 18.27 18.38 1,500,103 -0.03 -0.16
2025-10-10 18.83 19.07 18.39 18.41 1,469,404 -0.42 -2.23
2025-10-09 19.42 19.46 18.82 18.83 1,996,579 -0.52 -2.69
2025-10-08 19.06 19.38 18.88 19.35 1,815,467 +0.22 +1.15
2025-10-07 19.10 19.16 18.86 19.13 2,234,001 +0.06 +0.31
2025-10-06 19.13 19.20 18.94 19.07 2,196,606 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.46
On 2025-10-09		 17.97
On 2025-10-14		 -1.03 -5.32 19.46
On 2025-10-09		 17.97
On 2025-10-14		 -7.66 18.39
10D 19.72
On 2025-10-02		 17.97
On 2025-10-14		 -1.09 -5.62 19.72
On 2025-10-02		 17.97
On 2025-10-14		 -8.90 18.78
20D 19.82
On 2025-09-26		 17.97
On 2025-10-14		 -0.20 -1.08 19.82
On 2025-09-26		 17.97
On 2025-10-14		 -9.36 18.99
WTD 18.55
On 2025-10-13		 17.97
On 2025-10-14		 -0.09 -0.49 18.55
On 2025-10-13		 17.97
On 2025-10-14		 -3.13 18.23
MTD 19.72
On 2025-10-02		 17.97
On 2025-10-14		 -1.12 -5.76 19.72
On 2025-10-02		 17.97
On 2025-10-14		 -8.90 18.84
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.48 -0.64 -0.21 1,457,886
KO

The Coca-Cola Company

67.64 +0.56 +0.83 11,151,870
PFE

Pfizer Inc.

24.34 -0.06 -0.23 29,875,152
VZ

Verizon Communications Inc.

40.34 -0.04 -0.10 10,486,368
VIX

CBOE Volatility Index

23.84 +3.20 +15.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,972.78 -280.53 -0.61 331,663,789
DJTA

Dow Jones Transportation Average

15,646.08 +149.52 +0.96 131,104,435
SPX

S&P 500 Index

6,626.82 -44.24 -0.66
OEX

S&P 100 Index

3,308.65 -18.12 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,627.52 -117.84 -0.48
NYA

NYSE Composite Index

21,393.02 -177.90 -0.82
XAX

NYSE AMEX Composite Index

6,968.94 -82.89 -1.18
RUI

RUSSELL 1000 Index

3,622.04 -26.33 -0.72
RUT

Russell 2000 Index

2,471.19 -48.56 -1.93
RUA

Russell 3000 Index

3,771.81 -29.50 -0.78
VIX

CBOE Volatility Index

23.84 +3.20 +15.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 +0.92 +3.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.72 +1.52 +6.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.14 +2.20 +10.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,449.41 -55.80 -0.48
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.32 0.00 0.00