AM: Antero Midstream Corporation

As of Monday, July 13th, 2026

$ 22.46

+0.18 +0.81%

Open: 22.43
High: 22.60
Low: 22.11
Volume: 2,188,008
Previous Close on Friday, July 10th, 2026

$ 22.28

-0.30 -1.33%

Open: 22.58
High: 22.60
Low: 22.01
Volume: 1,569,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 22.43 22.60 22.11 22.46 2,188,008 +0.18 +0.81
2026-07-10 22.58 22.60 22.01 22.28 1,569,017 -0.30 -1.33
2026-07-09 22.65 22.91 22.50 22.58 1,614,040 -0.13 -0.57
2026-07-08 22.88 22.88 22.54 22.71 2,064,301 0.00 0.00
2026-07-07 22.29 22.88 22.22 22.71 2,196,800 +0.63 +2.85
2026-07-06 22.38 22.70 22.06 22.08 1,838,498 -0.38 -1.69
2026-07-02 22.59 22.67 22.07 22.46 2,289,761 +0.03 +0.13
2026-07-01 22.77 22.83 22.36 22.43 2,771,106 -0.32 -1.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

22.46 +0.18 +0.81 2,188,008