AM: Antero Midstream Corporation

As of Wednesday, January 14th, 2026

$ 17.71

-- 0 0%

Open: 17.71
High: 17.71
Low: 17.71
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 17.71

+0.16 +0.91%

Open: 17.56
High: 17.82
Low: 17.56
Volume: 2,738,779

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 17.56 17.82 17.56 17.71 2,738,779 +0.16 +0.91
2026-01-12 17.33 17.59 17.32 17.55 3,636,952 +0.24 +1.39
2026-01-09 17.39 17.54 17.21 17.31 1,972,647 -0.02 -0.12
2026-01-08 17.34 17.44 17.17 17.33 2,017,272 +0.14 +0.81
2026-01-07 17.26 17.38 17.12 17.19 2,300,461 +0.04 +0.23
2026-01-06 17.62 17.63 17.15 17.15 3,387,468 -0.55 -3.11
2026-01-05 17.94 17.99 17.27 17.70 3,160,654 -0.24 -1.34
2026-01-02 17.80 17.99 17.61 17.94 2,324,945 +0.15 +0.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.20 -9.03 -2.76 1,583,337
KO

The Coca-Cola Company

71.44 +0.20 +0.27 8,273,683
PFE

Pfizer Inc.

25.65 +0.50 +1.97 33,736,955
VZ

Verizon Communications Inc.

39.69 +0.68 +1.73 14,010,693
VIX

CBOE Volatility Index

17.66 +1.68 +10.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,972.33 -219.66 -0.45 286,713,213
DJTA

Dow Jones Transportation Average

17,994.67 -60.50 -0.34 72,330,287
SPX

S&P 500 Index

6,893.82 -69.92 -1.00
OEX

S&P 100 Index

3,419.01 -41.84 -1.21
NDX

NASDAQ 100 Index

25,302.40 -439.55 -1.71
NYA

NYSE Composite Index

22,644.07 -11.37 -0.05
XAX

NYSE AMEX Composite Index

7,581.73 +137.45 +1.85
RUI

RUSSELL 1000 Index

3,765.98 -36.52 -0.96
RUT

Russell 2000 Index

2,632.39 -0.72 -0.03
RUA

Russell 3000 Index

3,926.02 -36.37 -0.92
VIX

CBOE Volatility Index

17.66 +1.68 +10.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.50 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.77 +3.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +1.08 +5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,756.15 -245.96 -2.05
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

17.71 0.00 0.00