AM: Antero Midstream Corporation
$ 14.19 |
|
-0.04 -0.28% |
Open: | 14.20 |
High: | 14.27 |
Low: | 14.12 |
Volume: | 1,839,545 |
$ 14.23
+0.21 +1.50%
Open: | 13.94 |
High: | 14.28 |
Low: | 13.84 |
Volume: | 3,144,515 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 14.20 | 14.27 | 14.12 | 14.19 | 1,839,545 | -0.04 | -0.28 |
2024-04-25 | 13.94 | 14.28 | 13.84 | 14.23 | 3,144,515 | +0.21 | +1.50 |
2024-04-24 | 13.87 | 14.08 | 13.80 | 14.02 | 2,369,788 | +0.09 | +0.61 |
2024-04-23 | 13.70 | 13.99 | 13.67 | 13.94 | 2,986,015 | -0.07 | -0.46 |
2024-04-22 | 13.87 | 14.12 | 13.77 | 14.00 | 2,559,494 | +0.08 | +0.57 |
2024-04-19 | 13.80 | 14.07 | 13.77 | 13.92 | 2,953,599 | +0.10 | +0.72 |
2024-04-18 | 13.65 | 13.87 | 13.64 | 13.82 | 2,047,321 | +0.17 | +1.25 |
2024-04-17 | 13.66 | 13.77 | 13.57 | 13.65 | 1,169,387 | +0.06 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.28 On 2024-04-25 |
13.67 On 2024-04-23 |
0.27 | 1.94 | 14.12 On 2024-04-22 |
13.67 On 2024-04-23 |
-3.19 | 14.08 |
10D | 14.28 On 2024-04-25 |
13.45 On 2024-04-16 |
0.28 | 2.01 | 14.06 On 2024-04-15 |
13.45 On 2024-04-16 |
-4.30 | 13.90 |
20D | 14.52 On 2024-04-04 |
13.45 On 2024-04-16 |
0.13 | 0.92 | 14.52 On 2024-04-04 |
13.45 On 2024-04-16 |
-7.37 | 14.04 |
WTD | 14.28 On 2024-04-25 |
13.67 On 2024-04-23 |
0.27 | 1.94 | 14.12 On 2024-04-22 |
13.67 On 2024-04-23 |
-3.19 | 14.08 |
MTD | 14.52 On 2024-04-04 |
13.45 On 2024-04-16 |
0.13 | 0.92 | 14.52 On 2024-04-04 |
13.45 On 2024-04-16 |
-7.37 | 14.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AM
Antero Midstream Corporation |
14.19 | -0.04 | -0.28 | 1,839,545 |