IT: Gartner Inc.

As of Thursday, July 10th, 2025

$ 387.78

-6.66 -1.69%

Open: 392.61
High: 394.09
Low: 386.75
Volume: 804,404
Previous Close on Wednesday, July 9th, 2025

$ 394.44

-4.71 -1.18%

Open: 399.35
High: 401.60
Low: 391.24
Volume: 626,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 392.61 394.09 386.75 387.78 804,404 -6.66 -1.69
2025-07-09 399.35 401.60 391.24 394.44 626,117 -4.71 -1.18
2025-07-08 400.05 403.96 398.49 399.15 449,172 -0.58 -0.15
2025-07-07 398.07 401.91 395.00 399.73 780,893 -0.55 -0.14
2025-07-03 398.07 402.25 395.18 400.28 341,006 +4.84 +1.22
2025-07-02 405.16 407.24 392.19 395.44 816,053 -11.26 -2.77
2025-07-01 403.54 409.76 401.47 406.70 1,299,323 +2.48 +0.61
2025-06-30 404.11 406.58 402.12 404.22 951,740 +1.46 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 403.96
On 2025-07-08		 386.75
On 2025-07-10		 -7.66 -1.94 403.96
On 2025-07-08		 386.75
On 2025-07-10		 -4.26 396.28
10D 409.76
On 2025-07-01		 386.75
On 2025-07-10		 -14.86 -3.69 409.76
On 2025-07-01		 386.75
On 2025-07-10		 -5.62 399.51
20D 424.87
On 2025-06-11		 386.75
On 2025-07-10		 -34.70 -8.21 424.87
On 2025-06-11		 386.75
On 2025-07-10		 -8.97 401.74
WTD 403.96
On 2025-07-08		 386.75
On 2025-07-10		 -12.50 -3.12 403.96
On 2025-07-08		 386.75
On 2025-07-10		 -4.26 395.28
MTD 409.76
On 2025-07-01		 386.75
On 2025-07-10		 -16.44 -4.07 409.76
On 2025-07-01		 386.75
On 2025-07-10		 -5.62 397.65
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

387.78 -6.66 -1.69 804,404