IT: Gartner Inc.

As of Friday, April 26th, 2024

$ 448.78

+2.47 +0.55%

Open: 447.45
High: 453.21
Low: 447.45
Volume: 292,229
Previous Close on Thursday, April 25th, 2024

$ 446.31

-4.75 -1.05%

Open: 447.72
High: 450.84
Low: 445.97
Volume: 362,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 447.45 453.21 447.45 448.78 292,229 +2.47 +0.55
2024-04-25 447.72 450.84 445.97 446.31 362,984 -4.75 -1.05
2024-04-24 450.32 453.59 447.90 451.06 281,832 +0.80 +0.18
2024-04-23 446.33 452.31 445.66 450.26 251,961 +7.20 +1.63
2024-04-22 442.94 447.55 441.96 443.06 385,180 +2.68 +0.61
2024-04-19 450.53 451.72 438.58 440.38 445,355 -9.23 -2.05
2024-04-18 449.92 452.73 446.34 449.61 426,540 +0.30 +0.07
2024-04-17 460.70 462.83 449.30 449.31 401,456 -8.82 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.59
On 2024-04-24		 441.96
On 2024-04-22		 8.40 1.91 453.59
On 2024-04-24		 445.97
On 2024-04-25		 -1.68 447.89
10D 474.31
On 2024-04-15		 438.58
On 2024-04-19		 -16.67 -3.58 474.31
On 2024-04-15		 438.58
On 2024-04-19		 -7.53 450.05
20D 478.82
On 2024-04-11		 438.58
On 2024-04-19		 -27.89 -5.85 478.82
On 2024-04-11		 438.58
On 2024-04-19		 -8.40 460.00
WTD 453.59
On 2024-04-24		 441.96
On 2024-04-22		 8.40 1.91 453.59
On 2024-04-24		 445.97
On 2024-04-25		 -1.68 447.89
MTD 478.82
On 2024-04-11		 438.58
On 2024-04-19		 -27.89 -5.85 478.82
On 2024-04-11		 438.58
On 2024-04-19		 -8.40 460.00
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IT

Gartner Inc.

448.78 +2.47 +0.55 292,229