MELI: Mercadolibre Inc.

As of Tuesday, February 10th, 2026

$ 2,035.59

-- 0 0%

Open: 2,035.59
High: 2,035.59
Low: 2,035.59
Volume: N/A
Previous Close on Monday, February 9th, 2026

$ 2,035.59

+65.44 +3.32%

Open: 1,984.02
High: 2,037.02
Low: 1,958.88
Volume: 54,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1,984.02 2,037.02 1,958.88 2,035.59 54,498 +65.44 +3.32
2026-02-06 2,042.43 2,042.43 1,913.00 1,970.15 925,713 -64.61 -3.18
2026-02-05 2,066.02 2,094.09 2,024.14 2,034.76 517,367 -18.02 -0.88
2026-02-04 2,085.31 2,090.26 1,985.34 2,052.78 763,128 -47.12 -2.24
2026-02-03 2,145.00 2,158.27 2,065.64 2,099.90 499,128 -45.47 -2.12
2026-02-02 2,134.51 2,184.90 2,112.28 2,145.37 339,144 -2.42 -0.11
2026-01-30 2,200.00 2,226.68 2,129.00 2,147.79 555,277 -70.35 -3.17
2026-01-29 2,268.98 2,292.34 2,209.93 2,218.14 417,393 -50.46 -2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,158.27
On 2026-02-03		 1,913.00
On 2026-02-06		 -109.78 -5.12 2,158.27
On 2026-02-03		 1,913.00
On 2026-02-06		 -11.36 2,038.64
10D 2,342.00
On 2026-01-28		 1,913.00
On 2026-02-06		 -177.03 -8.00 2,342.00
On 2026-01-28		 1,913.00
On 2026-02-06		 -18.32 2,126.81
20D 2,342.00
On 2026-01-28		 1,913.00
On 2026-02-06		 -142.82 -6.56 2,342.00
On 2026-01-28		 1,913.00
On 2026-02-06		 -18.32 2,118.18
WTD 2,037.02
On 2026-02-09		 1,958.88
On 2026-02-09		 65.44 3.32 -- -- -- 2,035.59
MTD 2,184.90
On 2026-02-02		 1,913.00
On 2026-02-06		 -112.20 -5.22 2,184.90
On 2026-02-02		 1,913.00
On 2026-02-06		 -12.44 2,056.43
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.72 +1.98 +0.63 680,611
KO

The Coca-Cola Company

76.29 -1.68 -2.15 8,859,776
PFE

Pfizer Inc.

27.39 +0.34 +1.26 7,308,919
VZ

Verizon Communications Inc.

47.32 +0.30 +0.63 8,145,754
VIX

CBOE Volatility Index

17.32 -0.04 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,394.37 +258.50 +0.52 134,990,081
DJTA

Dow Jones Transportation Average

19,824.78 +70.96 +0.36 16,771,429
SPX

S&P 500 Index

6,981.52 +16.70 +0.24
OEX

S&P 100 Index

3,444.54 +8.78 +0.26
NDX

NASDAQ 100 Index

25,329.46 +61.32 +0.24
NYA

NYSE Composite Index

23,446.49 +105.75 +0.45
XAX

NYSE AMEX Composite Index

8,418.86 -38.50 -0.46
RUI

RUSSELL 1000 Index

3,811.77 +10.83 +0.28
RUT

Russell 2000 Index

2,697.81 +8.77 +0.33
RUA

Russell 3000 Index

3,976.03 +11.37 +0.29
VIX

CBOE Volatility Index

17.32 -0.04 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.03 +0.09 +0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,035.59 0.00 0.00