MELI: Mercadolibre Inc.

As of Tuesday, February 24th, 2026

$ 1,864.46

-- 0 0%

Open: 1,864.46
High: 1,864.46
Low: 1,864.46
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 1,864.46

-132.41 -6.63%

Open: 1,995.35
High: 2,008.19
Low: 1,848.91
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-23 1,995.35 2,008.19 1,848.91 1,864.46 0 -132.41 -6.63
2026-02-20 1,986.01 2,020.55 1,964.87 1,996.87 360,746 +0.32 +0.02
2026-02-19 2,009.08 2,025.39 1,990.18 1,996.55 284,298 -12.50 -0.62
2026-02-18 1,988.21 2,047.87 1,976.00 2,009.05 325,818 +33.54 +1.70
2026-02-17 1,975.39 2,006.66 1,931.12 1,975.51 42,506 -12.75 -0.64
2026-02-13 1,990.26 2,006.32 1,963.47 1,988.26 425,056 -18.74 -0.93
2026-02-12 2,092.62 2,113.90 1,997.00 2,007.00 575,755 -11.18 -0.55
2026-02-11 2,053.23 2,060.00 1,972.00 2,018.18 470,168 -7.14 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,047.87
On 2026-02-18		 1,848.91
On 2026-02-23		 -123.80 -6.23 2,047.87
On 2026-02-18		 1,848.91
On 2026-02-23		 -9.72 1,968.49
10D 2,113.90
On 2026-02-12		 1,848.91
On 2026-02-23		 -105.69 -5.36 2,113.90
On 2026-02-12		 1,848.91
On 2026-02-23		 -12.54 1,991.68
20D 2,342.00
On 2026-01-28		 1,848.91
On 2026-02-23		 -272.83 -12.77 2,342.00
On 2026-01-28		 1,848.91
On 2026-02-23		 -21.05 2,068.10
WTD 2,008.19
On 2026-02-23		 1,848.91
On 2026-02-23		 -132.41 -6.63 -- -- -- 1,864.46
MTD 2,184.90
On 2026-02-02		 1,848.91
On 2026-02-23		 -283.33 -13.19 2,184.90
On 2026-02-02		 1,848.91
On 2026-02-23		 -15.38 2,014.65
As of Monday, February 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.13 +5.14 +1.52 548
KO

The Coca-Cola Company

80.46 -0.11 -0.13 7,876
PFE

Pfizer Inc.

27.15 +0.09 +0.31 31,221
VZ

Verizon Communications Inc.

49.44 -0.25 -0.49 19,684
VIX

CBOE Volatility Index

19.51 -1.50 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,231.14 +427.08 +0.88 315,886,981
DJTA

Dow Jones Transportation Average

19,465.17 +188.69 +0.98 76,629,634
SPX

S&P 500 Index

6,889.50 +51.75 +0.76
OEX

S&P 100 Index

3,366.53 +23.35 +0.70
NDX

NASDAQ 100 Index

24,976.41 +267.47 +1.08
NYA

NYSE Composite Index

23,378.75 +163.86 +0.71
XAX

NYSE AMEX Composite Index

8,589.06 -47.00 -0.54
RUI

RUSSELL 1000 Index

3,760.16 +30.13 +0.81
RUT

Russell 2000 Index

2,655.05 +34.06 +1.30
RUA

Russell 3000 Index

3,921.76 +32.30 +0.83
VIX

CBOE Volatility Index

19.51 -1.50 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.37 -0.34 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.34 -0.57 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 -0.83 -3.75
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,864.46 0.00 0.00