MELI: Mercadolibre Inc.

As of Thursday, July 3rd, 2025

$ 2,514.05

+42.00 +1.70%

Open: 2,514.22
High: 2,521.79
Low: 2,485.50
Volume: 193,872
Previous Close on Wednesday, July 2nd, 2025

$ 2,472.05

-29.35 -1.17%

Open: 2,498.44
High: 2,531.53
Low: 2,433.66
Volume: 415,741

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2,514.22 2,521.79 2,485.50 2,514.05 193,872 +42.00 +1.70
2025-07-02 2,498.44 2,531.53 2,433.66 2,472.05 415,741 -29.35 -1.17
2025-07-01 2,645.22 2,645.22 2,474.97 2,501.40 573,328 -112.23 -4.29
2025-06-30 2,576.13 2,615.36 2,552.77 2,613.63 292,471 +53.58 +2.09
2025-06-27 2,568.00 2,585.00 2,529.86 2,560.05 295,844 -0.15 -0.01
2025-06-26 2,540.00 2,576.37 2,525.34 2,560.20 326,734 +19.70 +0.78
2025-06-25 2,540.00 2,565.45 2,500.85 2,540.50 302,665 +11.55 +0.46
2025-06-24 2,489.50 2,530.60 2,474.85 2,528.95 306,292 +76.06 +3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -46.15 -1.80 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -8.00 2,532.24
10D 2,645.22
On 2025-07-01		 2,376.30
On 2025-06-23		 111.30 4.63 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -8.00 2,514.75
20D 2,645.22
On 2025-07-01		 2,332.73
On 2025-06-13		 -59.91 -2.33 2,593.03
On 2025-06-05		 2,332.73
On 2025-06-13		 -10.04 2,471.57
WTD 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -46.00 -1.80 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -8.00 2,525.28
MTD 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -99.58 -3.81 2,645.22
On 2025-07-01		 2,433.66
On 2025-07-02		 -8.00 2,495.83
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,514.05 +42.00 +1.70 193,872