MELI: Mercadolibre Inc.

As of Monday, October 13th, 2025

$ 2,133.67

-- 0 0%

Open: 2,133.67
High: 2,133.67
Low: 2,133.67
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 2,133.67

-141.33 -6.21%

Open: 2,271.01
High: 2,280.00
Low: 2,120.00
Volume: 728,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 2,271.01 2,280.00 2,120.00 2,133.67 728,185 -141.33 -6.21
2025-10-09 2,183.00 2,279.45 2,170.00 2,275.00 518,435 +95.11 +4.36
2025-10-08 2,194.30 2,199.11 2,140.64 2,179.89 395,993 -7.68 -0.35
2025-10-07 2,151.87 2,189.47 2,118.27 2,187.57 331,291 +33.35 +1.55
2025-10-06 2,178.31 2,178.31 2,116.00 2,154.22 635,118 -18.53 -0.85
2025-10-03 2,241.01 2,249.50 2,160.00 2,172.75 616,362 -73.85 -3.29
2025-10-02 2,201.65 2,250.87 2,159.36 2,246.60 897,008 +69.69 +3.20
2025-10-01 2,344.29 2,345.00 2,172.77 2,176.91 1,182,648 -160.03 -6.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,280.00
On 2025-10-10		 2,116.00
On 2025-10-06		 -39.08 -1.80 2,178.31
On 2025-10-06		 2,178.31
On 2025-10-06		 0.00 2,186.07
10D 2,548.50
On 2025-09-29		 2,116.00
On 2025-10-06		 -334.75 -13.56 2,548.50
On 2025-09-29		 2,116.00
On 2025-10-06		 -16.97 2,236.49
20D 2,548.50
On 2025-09-29		 2,116.00
On 2025-10-06		 -205.69 -8.79 2,548.50
On 2025-09-29		 2,116.00
On 2025-10-06		 -16.97 2,344.63
WTD 2,280.00
On 2025-10-10		 2,116.00
On 2025-10-06		 -39.08 -1.80 2,178.31
On 2025-10-06		 2,178.31
On 2025-10-06		 0.00 2,186.07
MTD 2,345.00
On 2025-10-01		 2,116.00
On 2025-10-06		 -203.27 -8.70 2,345.00
On 2025-10-01		 2,116.00
On 2025-10-06		 -9.77 2,190.83
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.52 +2.03 +0.70 637,331
KO

The Coca-Cola Company

66.68 -0.37 -0.54 4,043,776
PFE

Pfizer Inc.

24.81 +0.03 +0.10 12,718,398
VZ

Verizon Communications Inc.

39.83 -0.03 -0.06 7,340,715
VIX

CBOE Volatility Index

20.37 -1.29 -5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,890.36 +410.76 +0.90 141,218,110
DJTA

Dow Jones Transportation Average

15,154.68 +86.81 +0.58 33,254,276
SPX

S&P 500 Index

6,622.86 +70.35 +1.07
OEX

S&P 100 Index

3,307.10 +38.01 +1.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,568.88 +347.13 +1.43
NYA

NYSE Composite Index

21,333.00 +236.09 +1.12
XAX

NYSE AMEX Composite Index

7,026.22 +198.33 +2.90
RUI

RUSSELL 1000 Index

3,620.75 +39.96 +1.12
RUT

Russell 2000 Index

2,439.33 +44.74 +1.87
RUA

Russell 3000 Index

3,768.36 +42.80 +1.15
VIX

CBOE Volatility Index

20.37 -1.29 -5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.97 -4.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.61 -1.20 -5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.42 +240.53 +2.16
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,133.67 0.00 0.00