MELI: Mercadolibre Inc.

As of Thursday, March 26th, 2026

$ 1,639.47

-- 0 0%

Open: 1,639.47
High: 1,639.47
Low: 1,639.47
Volume: N/A
Previous Close on Wednesday, March 25th, 2026

$ 1,639.47

+27.45 +1.70%

Open: 1,637.10
High: 1,658.66
Low: 1,617.25
Volume: 398,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 1,637.10 1,658.66 1,617.25 1,639.47 398,486 +27.45 +1.70
2026-03-24 1,647.32 1,653.52 1,606.21 1,612.02 490,859 -54.06 -3.24
2026-03-23 1,662.46 1,691.79 1,637.21 1,666.08 460,373 +30.32 +1.85
2026-03-20 1,656.00 1,671.72 1,631.18 1,635.76 536,229 -31.17 -1.87
2026-03-19 1,680.02 1,684.03 1,648.51 1,666.93 425,633 -23.33 -1.38
2026-03-18 1,718.45 1,741.21 1,686.99 1,690.26 364,472 -37.88 -2.19
2026-03-17 1,733.33 1,752.26 1,711.00 1,728.14 361,839 -4.19 -0.24
2026-03-16 1,685.00 1,741.96 1,681.00 1,732.33 465,329 +62.33 +3.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,691.79
On 2026-03-23		 1,606.21
On 2026-03-24		 -50.79 -3.00 1,691.79
On 2026-03-23		 1,606.21
On 2026-03-24		 -5.06 1,644.05
10D 1,752.26
On 2026-03-17		 1,606.21
On 2026-03-24		 -126.63 -7.17 1,752.26
On 2026-03-17		 1,606.21
On 2026-03-24		 -8.34 1,672.10
20D 1,810.62
On 2026-03-05		 1,606.21
On 2026-03-24		 -128.24 -7.25 1,810.62
On 2026-03-05		 1,606.21
On 2026-03-24		 -11.29 1,716.27
WTD 1,691.79
On 2026-03-23		 1,606.21
On 2026-03-24		 3.71 0.23 1,691.79
On 2026-03-23		 1,606.21
On 2026-03-24		 -5.06 1,639.19
MTD 1,810.62
On 2026-03-05		 1,606.21
On 2026-03-24		 -118.11 -6.72 1,810.62
On 2026-03-05		 1,606.21
On 2026-03-24		 -11.29 1,712.61
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.20 -11.37 -3.83 3,683,140
KO

The Coca-Cola Company

74.87 -0.39 -0.51 6,671,245
PFE

Pfizer Inc.

27.56 +0.28 +1.03 20,337,068
VZ

Verizon Communications Inc.

50.76 +0.39 +0.77 18,490,557
VIX

CBOE Volatility Index

28.17 +2.81 +11.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,964.59 -464.90 -1.00 353,274,759
DJTA

Dow Jones Transportation Average

18,354.38 -86.68 -0.47 78,517,443
SPX

S&P 500 Index

6,485.02 -106.88 -1.62
OEX

S&P 100 Index

3,160.03 -57.84 -1.80
NDX

NASDAQ 100 Index

23,633.70 -529.28 -2.19
NYA

NYSE Composite Index

21,865.76 -261.87 -1.18
XAX

NYSE AMEX Composite Index

8,578.90 -146.90 -1.68
RUI

RUSSELL 1000 Index

3,542.51 -56.54 -1.57
RUT

Russell 2000 Index

2,495.77 -40.60 -1.60
RUA

Russell 3000 Index

3,694.44 -59.02 -1.57
VIX

CBOE Volatility Index

28.17 +2.81 +11.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.10 +0.77 +2.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.17 +1.48 +5.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.44 +1.79 +6.98
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,639.47 0.00 0.00