MELI: Mercadolibre Inc.

As of Wednesday, June 24th, 2026

$ 1,659.57

+75.91 +4.79%

Open: 1,583.00
High: 1,684.58
Low: 1,579.00
Volume: 625,793
Previous Close on Tuesday, June 23rd, 2026

$ 1,583.66

-5.79 -0.36%

Open: 1,581.13
High: 1,606.74
Low: 1,566.00
Volume: 402,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-24 1,583.00 1,684.58 1,579.00 1,659.57 625,179 +75.91 +4.79
2026-06-23 1,581.13 1,606.74 1,566.00 1,583.66 402,778 -5.79 -0.36
2026-06-22 1,632.54 1,635.15 1,588.01 1,589.45 410,453 -45.70 -2.79
2026-06-18 1,635.00 1,647.67 1,608.09 1,635.15 653,668 +3.33 +0.20
2026-06-17 1,674.08 1,702.00 1,630.00 1,631.82 455,163 -42.26 -2.52
2026-06-16 1,657.15 1,712.00 1,652.61 1,674.08 446,045 +27.72 +1.68
2026-06-15 1,618.10 1,673.50 1,617.42 1,646.36 528,897 +56.76 +3.57
2026-06-12 1,628.00 1,632.86 1,565.98 1,589.60 595,273 -20.40 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,702.00
On 2026-06-17		 1,566.00
On 2026-06-23		 -14.51 -0.87 1,702.00
On 2026-06-17		 1,566.00
On 2026-06-23		 -7.99 1,619.93
10D 1,712.00
On 2026-06-16		 1,546.00
On 2026-06-11		 18.41 1.12 1,712.00
On 2026-06-16		 1,566.00
On 2026-06-23		 -8.53 1,620.80
20D 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 11.53 0.70 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,641.67
WTD 1,684.58
On 2026-06-24		 1,566.00
On 2026-06-23		 24.42 1.49 1,635.15
On 2026-06-22		 1,566.00
On 2026-06-23		 -4.23 1,610.89
MTD 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -36.08 -2.13 1,733.78
On 2026-06-01		 1,546.00
On 2026-06-11		 -10.83 1,632.12
As of Wednesday, June 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.88 +9.41 +2.64 6,357,124
KO

The Coca-Cola Company

80.60 +0.29 +0.36 20,555,103
PFE

Pfizer Inc.

24.04 -0.68 -2.75 74,978,492
VZ

Verizon Communications Inc.

45.68 -1.05 -2.25 25,073,065
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,848.90 +182.06 +0.35 554,328,700
DJTA

Dow Jones Transportation Average

21,609.04 -22.48 -0.10 102,841,796
SPX

S&P 500 Index

7,358.22 -7.24 -0.10
OEX

S&P 100 Index

3,600.12 -9.05 -0.25
NDX

NASDAQ 100 Index

29,220.06 -127.22 -0.43
NYA

NYSE Composite Index

23,493.55 +29.92 +0.13
XAX

NYSE AMEX Composite Index

7,780.29 -161.28 -2.03
RUI

RUSSELL 1000 Index

4,009.61 -1.62 -0.04
RUT

Russell 2000 Index

2,986.63 +11.15 +0.37
RUA

Russell 3000 Index

4,192.65 -0.85 -0.02
VIX

CBOE Volatility Index

18.63 -0.86 -4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 -0.70 -2.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.40 -0.57 -2.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.69 -3.28
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,659.57 +75.91 +4.79 625,793