MELI: Mercadolibre Inc.
$ 2,413.57 |
|
+62.43 +2.66% |
Open: | 2,364.00 |
High: | 2,428.04 |
Low: | 2,347.99 |
Volume: | 319,589 |
$ 2,351.14
-54.01 -2.25%
Open: | 2,405.15 |
High: | 2,422.17 |
Low: | 2,347.35 |
Volume: | 378,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 2,364.00 | 2,428.04 | 2,347.99 | 2,413.57 | 319,589 | +62.43 | +2.66 |
2025-07-17 | 2,405.15 | 2,422.17 | 2,347.35 | 2,351.14 | 378,211 | -54.01 | -2.25 |
2025-07-16 | 2,408.78 | 2,408.78 | 2,367.08 | 2,405.15 | 210,067 | +15.15 | +0.63 |
2025-07-15 | 2,383.99 | 2,405.00 | 2,360.00 | 2,390.00 | 240,595 | +9.75 | +0.41 |
2025-07-14 | 2,379.82 | 2,420.00 | 2,376.00 | 2,380.25 | 230,148 | -7.20 | -0.30 |
2025-07-11 | 2,406.53 | 2,417.61 | 2,368.32 | 2,387.45 | 341,942 | -14.65 | -0.61 |
2025-07-10 | 2,438.66 | 2,448.29 | 2,358.32 | 2,402.10 | 472,170 | -74.98 | -3.03 |
2025-07-09 | 2,492.00 | 2,505.00 | 2,464.64 | 2,477.08 | 239,726 | +0.48 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,428.04 On 2025-07-18 |
2,347.35 On 2025-07-17 |
26.12 | 1.09 | 2,420.00 On 2025-07-14 |
2,360.00 On 2025-07-15 |
-2.48 | 2,388.02 |
10D | 2,512.09 On 2025-07-07 |
2,347.35 On 2025-07-17 |
-100.48 | -4.00 | 2,512.09 On 2025-07-07 |
2,347.35 On 2025-07-17 |
-6.56 | 2,418.44 |
20D | 2,645.22 On 2025-07-01 |
2,347.35 On 2025-07-17 |
10.82 | 0.45 | 2,645.22 On 2025-07-01 |
2,347.35 On 2025-07-17 |
-11.26 | 2,466.60 |
WTD | 2,428.04 On 2025-07-18 |
2,347.35 On 2025-07-17 |
26.12 | 1.09 | 2,420.00 On 2025-07-14 |
2,360.00 On 2025-07-15 |
-2.48 | 2,388.02 |
MTD | 2,645.22 On 2025-07-01 |
2,347.35 On 2025-07-17 |
-200.06 | -7.65 | 2,645.22 On 2025-07-01 |
2,347.35 On 2025-07-17 |
-11.26 | 2,436.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MELI
Mercadolibre Inc. |
2,413.57 | +62.43 | +2.66 | 319,589 |