MELI: Mercadolibre Inc.

As of Friday, July 18th, 2025

$ 2,413.57

+62.43 +2.66%

Open: 2,364.00
High: 2,428.04
Low: 2,347.99
Volume: 319,589
Previous Close on Thursday, July 17th, 2025

$ 2,351.14

-54.01 -2.25%

Open: 2,405.15
High: 2,422.17
Low: 2,347.35
Volume: 378,211
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 2,364.00 2,428.04 2,347.99 2,413.57 319,589 +62.43 +2.66
2025-07-17 2,405.15 2,422.17 2,347.35 2,351.14 378,211 -54.01 -2.25
2025-07-16 2,408.78 2,408.78 2,367.08 2,405.15 210,067 +15.15 +0.63
2025-07-15 2,383.99 2,405.00 2,360.00 2,390.00 240,595 +9.75 +0.41
2025-07-14 2,379.82 2,420.00 2,376.00 2,380.25 230,148 -7.20 -0.30
2025-07-11 2,406.53 2,417.61 2,368.32 2,387.45 341,942 -14.65 -0.61
2025-07-10 2,438.66 2,448.29 2,358.32 2,402.10 472,170 -74.98 -3.03
2025-07-09 2,492.00 2,505.00 2,464.64 2,477.08 239,726 +0.48 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,428.04
On 2025-07-18
2,347.35
On 2025-07-17
26.12 1.09 2,420.00
On 2025-07-14
2,360.00
On 2025-07-15
-2.48 2,388.02
10D 2,512.09
On 2025-07-07
2,347.35
On 2025-07-17
-100.48 -4.00 2,512.09
On 2025-07-07
2,347.35
On 2025-07-17
-6.56 2,418.44
20D 2,645.22
On 2025-07-01
2,347.35
On 2025-07-17
10.82 0.45 2,645.22
On 2025-07-01
2,347.35
On 2025-07-17
-11.26 2,466.60
WTD 2,428.04
On 2025-07-18
2,347.35
On 2025-07-17
26.12 1.09 2,420.00
On 2025-07-14
2,360.00
On 2025-07-15
-2.48 2,388.02
MTD 2,645.22
On 2025-07-01
2,347.35
On 2025-07-17
-200.06 -7.65 2,645.22
On 2025-07-01
2,347.35
On 2025-07-17
-11.26 2,436.30
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,413.57 +62.43 +2.66 319,589