MELI: Mercadolibre Inc.

As of Thursday, October 22nd, 2026

$ 1,823.96

-29.29 -1.58%

Open: 1,842.55
High: 1,856.74
Low: 1,803.10
Volume: 394,134
Previous Close on Wednesday, October 21st, 2026

$ 1,853.25

-26.25 -1.40%

Open: 1,865.86
High: 1,892.10
Low: 1,840.93
Volume: 33,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-22 1,842.55 1,856.74 1,803.10 1,823.96 394,134 -29.29 -1.58
2026-10-21 1,865.86 1,892.10 1,840.93 1,853.25 33,536 -26.25 -1.40
2026-10-20 1,838.85 1,880.18 1,826.16 1,879.50 409,241 +49.58 +2.71
2026-10-19 1,837.57 1,847.50 1,810.50 1,829.92 360,481 -4.08 -0.22
2026-10-16 1,868.69 1,876.65 1,810.32 1,834.00 271,792 -22.98 -1.24
2026-10-15 1,827.17 1,876.51 1,811.05 1,856.98 461,816 +16.97 +0.92
2026-10-14 1,863.01 1,880.59 1,817.58 1,840.01 271,641 -36.03 -1.92
2026-10-13 1,875.70 1,904.80 1,872.00 1,876.04 242,244 -16.40 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,892.10
On 2026-10-21		 1,803.10
On 2026-10-22		 -33.02 -1.78 1,892.10
On 2026-10-21		 1,803.10
On 2026-10-22		 -4.70 1,844.13
10D 1,924.60
On 2026-10-12		 1,803.10
On 2026-10-22		 -32.70 -1.76 1,924.60
On 2026-10-12		 1,803.10
On 2026-10-22		 -6.31 1,857.60
20D 1,924.60
On 2026-10-12		 1,668.44
On 2026-10-01		 69.83 3.98 1,924.60
On 2026-10-12		 1,803.10
On 2026-10-22		 -6.31 1,816.25
WTD 1,892.10
On 2026-10-21		 1,803.10
On 2026-10-22		 -10.04 -0.55 1,892.10
On 2026-10-21		 1,803.10
On 2026-10-22		 -4.70 1,846.66
MTD 1,924.60
On 2026-10-12		 1,668.44
On 2026-10-01		 95.43 5.52 1,924.60
On 2026-10-12		 1,803.10
On 2026-10-22		 -6.31 1,837.90
As of Thursday, October 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.50 -2.63 -0.89 5,719,496
KO

The Coca-Cola Company

95.35 +2.67 +2.88 16,775,289
PFE

Pfizer Inc.

30.33 +0.51 +1.71 27,493,448
VZ

Verizon Communications Inc.

45.11 +1.51 +3.46 25,800,623
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,867.98 +11.89 +0.02 493,144,861
DJTA

Dow Jones Transportation Average

20,294.43 +371.87 +1.87 102,027,516
SPX

S&P 500 Index

7,663.43 -93.74 -1.21
OEX

S&P 100 Index

3,796.17 -58.13 -1.51
NDX

NASDAQ 100 Index

28,958.69 -863.83 -2.90
NYA

NYSE Composite Index

24,275.72 +22.60 +0.09
XAX

NYSE AMEX Composite Index

8,360.70 -229.64 -2.67
RUI

RUSSELL 1000 Index

4,167.37 -49.24 -1.17
RUT

Russell 2000 Index

2,784.03 +3.01 +0.11
RUA

Russell 3000 Index

4,338.22 -49.06 -1.12
VIX

CBOE Volatility Index

18.89 +2.21 +13.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.56 +2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.59 +0.97 +4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.05 +1.33 +7.10
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,823.96 -29.29 -1.58 394,134