MELI: Mercadolibre Inc.

As of Friday, December 12th, 2025

$ 2,019.81

-- 0 0%

Open: 2,019.81
High: 2,019.81
Low: 2,019.81
Volume: N/A
Previous Close on Thursday, December 11th, 2025

$ 2,019.81

+49.08 +2.49%

Open: 1,974.01
High: 2,042.05
Low: 1,969.69
Volume: 521,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-11 1,974.01 2,042.05 1,969.69 2,019.81 521,206 +49.08 +2.49
2025-12-10 2,031.01 2,037.50 1,957.00 1,970.73 1,152,638 -103.75 -5.00
2025-12-09 2,072.05 2,091.99 2,044.59 2,074.48 417,343 -13.88 -0.66
2025-12-08 2,087.08 2,121.42 2,075.00 2,088.36 359,211 +21.94 +1.06
2025-12-05 2,145.49 2,163.00 2,051.04 2,066.42 594,578 -73.14 -3.42
2025-12-04 2,128.51 2,151.33 2,079.08 2,139.56 382,892 +19.73 +0.93
2025-12-03 2,117.00 2,151.63 2,102.56 2,119.83 325,189 +3.92 +0.19
2025-12-02 2,067.75 2,153.75 2,066.01 2,115.91 597,782 +51.36 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -119.75 -5.60 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -9.52 2,043.96
10D 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -13.51 -0.66 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -9.52 2,073.14
20D 2,163.00
On 2025-12-05		 1,897.18
On 2025-11-20		 -84.10 -4.00 2,108.00
On 2025-11-20		 1,901.00
On 2025-11-21		 -9.82 2,047.69
WTD 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -46.61 -2.26 2,121.42
On 2025-12-08		 1,957.00
On 2025-12-10		 -7.75 2,038.35
MTD 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -51.97 -2.51 2,163.00
On 2025-12-05		 1,957.00
On 2025-12-10		 -9.52 2,073.29
As of Thursday, December 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.28 +7.86 +2.73 863,543
KO

The Coca-Cola Company

69.65 +0.54 +0.77 871,499
PFE

Pfizer Inc.

25.80 0.00 0.00 3,774,049
VZ

Verizon Communications Inc.

40.53 +0.31 +0.76 1,187,424
VIX

CBOE Volatility Index

14.89 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,810.48 +106.47 +0.22 32,774,621
DJTA

Dow Jones Transportation Average

17,721.47 +101.28 +0.57 6,638,480
SPX

S&P 500 Index

6,898.79 -2.21 -0.03
OEX

S&P 100 Index

3,447.70 -2.89 -0.08
NDX

NASDAQ 100 Index

25,596.38 -90.30 -0.35
NYA

NYSE Composite Index

22,160.02 +45.61 +0.21
XAX

NYSE AMEX Composite Index

7,228.27 -0.16 0.00
RUI

RUSSELL 1000 Index

3,767.57 -1.13 -0.03
RUT

Russell 2000 Index

2,590.98 +0.38 +0.01
RUA

Russell 3000 Index

3,924.71 -1.10 -0.03
VIX

CBOE Volatility Index

14.89 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.09 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.02 -0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.86 -31.73 -0.27
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,019.81 0.00 0.00