MELI: Mercadolibre Inc.

As of Friday, August 21st, 2026

$ 1,922.73

+0.77 +0.04%

Open: 1,928.39
High: 1,962.57
Low: 1,911.01
Volume: 421,706
Previous Close on Thursday, August 20th, 2026

$ 1,921.96

+13.31 +0.70%

Open: 1,897.76
High: 1,929.64
Low: 1,885.33
Volume: 395,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 1,928.39 1,962.57 1,911.01 1,922.73 421,706 +0.77 +0.04
2026-08-20 1,897.76 1,929.64 1,885.33 1,921.96 395,247 +13.31 +0.70
2026-08-19 1,780.50 1,918.17 1,771.00 1,908.65 706,231 +129.51 +7.28
2026-08-18 1,782.06 1,813.99 1,759.21 1,779.14 339,639 -8.43 -0.47
2026-08-17 1,823.39 1,829.18 1,767.51 1,787.57 530,674 -57.01 -3.09
2026-08-14 1,837.27 1,874.98 1,832.01 1,844.58 268,171 +16.33 +0.89
2026-08-13 1,840.00 1,858.50 1,815.01 1,828.25 353,179 -0.04 0.00
2026-08-12 1,921.00 1,927.00 1,827.00 1,828.29 676,475 -111.71 -5.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,962.57
On 2026-08-21		 1,759.21
On 2026-08-18		 78.15 4.24 1,829.18
On 2026-08-17		 1,759.21
On 2026-08-18		 -3.83 1,864.01
10D 1,962.57
On 2026-08-21		 1,759.21
On 2026-08-18		 102.04 5.60 1,946.00
On 2026-08-11		 1,759.21
On 2026-08-18		 -9.60 1,858.55
20D 1,962.57
On 2026-08-21		 1,759.21
On 2026-08-18		 121.29 6.73 1,946.00
On 2026-08-11		 1,759.21
On 2026-08-18		 -9.60 1,862.77
WTD 1,962.57
On 2026-08-21		 1,759.21
On 2026-08-18		 78.15 4.24 1,829.18
On 2026-08-17		 1,759.21
On 2026-08-18		 -3.83 1,864.01
MTD 1,962.57
On 2026-08-21		 1,759.21
On 2026-08-18		 44.78 2.38 1,946.00
On 2026-08-11		 1,759.21
On 2026-08-18		 -9.60 1,863.07
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,922.73 +0.77 +0.04 421,706