MELI: Mercadolibre Inc.

As of Friday, September 12th, 2025

$ 2,339.36

+1.16 +0.05%

Open: 2,325.00
High: 2,352.38
Low: 2,290.50
Volume: 524,059
Previous Close on Thursday, September 11th, 2025

$ 2,338.20

-10.79 -0.46%

Open: 2,357.08
High: 2,372.31
Low: 2,331.56
Volume: 330,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2,325.00 2,352.38 2,290.50 2,339.36 524,059 +1.16 +0.05
2025-09-11 2,357.08 2,372.31 2,331.56 2,338.20 330,881 -10.79 -0.46
2025-09-10 2,377.00 2,402.89 2,318.42 2,348.99 411,484 -24.02 -1.01
2025-09-09 2,348.21 2,378.24 2,341.33 2,373.01 267,494 +26.05 +1.11
2025-09-08 2,361.11 2,373.93 2,298.04 2,346.96 777,011 -70.53 -2.92
2025-09-05 2,421.63 2,450.22 2,321.33 2,417.49 493,139 -0.31 -0.01
2025-09-04 2,376.68 2,421.76 2,372.11 2,417.80 270,384 +44.68 +1.88
2025-09-03 2,367.87 2,380.26 2,342.71 2,373.12 296,472 -6.64 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 -78.13 -3.23 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 -4.68 2,349.30
10D 2,503.24
On 2025-08-29		 2,290.50
On 2025-09-12		 -132.93 -5.38 2,503.24
On 2025-08-29		 2,290.50
On 2025-09-12		 -8.50 2,380.76
20D 2,504.37
On 2025-08-28		 2,290.50
On 2025-09-12		 19.56 0.84 2,504.37
On 2025-08-28		 2,290.50
On 2025-09-12		 -8.54 2,385.49
WTD 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 -78.13 -3.23 2,402.89
On 2025-09-10		 2,290.50
On 2025-09-12		 -4.68 2,349.30
MTD 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 -133.55 -5.40 2,450.22
On 2025-09-05		 2,290.50
On 2025-09-12		 -6.52 2,370.52
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

2,339.36 +1.16 +0.05 524,059