AME: AMETEK Inc.

As of Thursday, July 3rd, 2025

$ 184.19

+2.20 +1.21%

Open: 183.00
High: 184.37
Low: 182.10
Volume: 719,246
Previous Close on Wednesday, July 2nd, 2025

$ 181.99

-1.07 -0.58%

Open: 182.40
High: 183.13
Low: 181.62
Volume: 977,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 183.00 184.37 182.10 184.19 719,246 +2.20 +1.21
2025-07-02 182.40 183.13 181.62 181.99 977,273 -1.07 -0.58
2025-07-01 180.18 183.97 179.51 183.06 1,094,521 +2.10 +1.16
2025-06-30 180.51 181.46 179.57 180.96 1,600,761 +0.43 +0.24
2025-06-27 180.44 181.48 179.67 180.53 1,601,306 +0.71 +0.39
2025-06-26 178.69 180.83 178.26 179.82 996,321 +1.82 +1.02
2025-06-25 179.05 179.12 176.89 178.00 1,115,916 -1.24 -0.69
2025-06-24 177.28 179.40 176.66 179.24 1,519,761 +1.96 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.37
On 2025-07-03		 179.51
On 2025-07-01		 4.37 2.43 183.97
On 2025-07-01		 181.62
On 2025-07-02		 -1.28 182.15
10D 184.37
On 2025-07-03		 174.47
On 2025-06-23		 6.43 3.62 179.82
On 2025-06-20		 174.47
On 2025-06-23		 -2.98 180.18
20D 184.37
On 2025-07-03		 174.47
On 2025-06-23		 6.98 3.94 181.73
On 2025-06-11		 174.47
On 2025-06-23		 -3.99 179.27
WTD 184.37
On 2025-07-03		 179.51
On 2025-07-01		 3.66 2.03 183.97
On 2025-07-01		 181.62
On 2025-07-02		 -1.28 182.55
MTD 184.37
On 2025-07-03		 179.51
On 2025-07-01		 3.23 1.78 183.97
On 2025-07-01		 181.62
On 2025-07-02		 -1.28 183.08
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

184.19 +2.20 +1.21 719,246