AME: AMETEK Inc.

As of Monday, July 13th, 2026

$ 232.10

-1.88 -0.80%

Open: 233.01
High: 234.38
Low: 230.17
Volume: 87,923
Previous Close on Friday, July 10th, 2026

$ 233.98

+0.99 +0.42%

Open: 234.14
High: 235.98
Low: 232.72
Volume: 639,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 233.01 234.38 230.17 232.10 879,218 -1.88 -0.80
2026-07-10 234.14 235.98 232.72 233.98 639,696 +0.99 +0.42
2026-07-09 234.17 235.81 232.38 232.99 602,387 +1.65 +0.71
2026-07-08 228.46 231.71 226.51 231.34 1,109,434 -0.36 -0.16
2026-07-07 235.28 237.26 230.09 231.70 1,135,333 -5.44 -2.29
2026-07-06 234.97 238.57 234.97 237.14 840,683 +2.52 +1.07
2026-07-02 238.32 239.91 231.26 234.62 1,040,295 -2.51 -1.06
2026-07-01 241.32 243.63 237.02 237.13 991,278 -4.81 -1.99
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
AME

AMETEK Inc.

232.10 -1.88 -0.80 87,923