NCLH: Norwegian Cruise Line Holdings Ltd.

As of Friday, April 26th, 2024

$ 19.04

-0.31 -1.60%

Open: 19.37
High: 19.55
Low: 18.90
Volume: 10,007,668
Previous Close on Thursday, April 25th, 2024

$ 19.35

-0.04 -0.21%

Open: 19.26
High: 19.65
Low: 18.95
Volume: 9,405,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.37 19.55 18.90 19.04 10,007,668 -0.31 -1.60
2024-04-25 19.26 19.65 18.95 19.35 9,405,369 -0.04 -0.21
2024-04-24 19.51 19.71 19.24 19.39 12,698,946 -0.17 -0.84
2024-04-23 18.67 19.61 18.65 19.56 10,298,395 +1.02 +5.47
2024-04-22 18.48 18.62 18.17 18.54 7,164,269 +0.25 +1.37
2024-04-19 18.08 18.56 18.02 18.29 10,601,585 +0.12 +0.66
2024-04-18 18.10 18.64 18.03 18.17 11,675,150 +0.15 +0.83
2024-04-17 17.80 18.12 17.71 18.02 10,483,462 +0.55 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2024-04-24		 18.17
On 2024-04-22		 0.75 4.10 19.71
On 2024-04-24		 18.90
On 2024-04-26		 -4.11 19.18
10D 19.71
On 2024-04-24		 16.98
On 2024-04-16		 1.27 7.15 18.36
On 2024-04-15		 16.98
On 2024-04-16		 -7.49 18.52
20D 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -1.89 -9.03 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -19.75 18.80
WTD 19.71
On 2024-04-24		 18.17
On 2024-04-22		 0.75 4.10 19.71
On 2024-04-24		 18.90
On 2024-04-26		 -4.11 19.18
MTD 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -1.89 -9.03 21.16
On 2024-04-01		 16.98
On 2024-04-16		 -19.75 18.80
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NCLH

Norwegian Cruise Line Holdings Ltd.

19.04 -0.31 -1.60 10,007,668