MCK: McKesson Corporation

As of Wednesday, July 2nd, 2025

$ 705.45

-22.29 -3.06%

Open: 722.44
High: 724.15
Low: 705.24
Volume: 731,471
Previous Close on Tuesday, July 1st, 2025

$ 727.74

-5.04 -0.69%

Open: 733.82
High: 736.96
Low: 712.48
Volume: 895,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 722.44 724.15 705.24 705.45 731,471 -22.29 -3.06
2025-07-01 733.82 736.96 712.48 727.74 895,949 -5.04 -0.69
2025-06-30 726.31 733.93 721.68 732.78 700,588 +7.00 +0.96
2025-06-27 723.70 736.36 720.79 725.78 1,932,878 +3.78 +0.52
2025-06-26 722.35 731.69 720.89 722.00 639,337 +3.59 +0.50
2025-06-25 723.08 727.06 718.22 718.41 529,874 -2.41 -0.33
2025-06-24 720.74 722.75 708.16 720.82 530,918 -1.01 -0.14
2025-06-23 726.70 728.42 720.04 721.83 664,496 +0.91 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -12.96 -1.80 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -4.30 722.75
10D 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -18.93 -2.61 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -4.30 722.46
20D 736.96
On 2025-07-01		 697.93
On 2025-06-09		 -9.43 -1.32 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -4.30 719.62
WTD 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -20.33 -2.80 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -4.30 721.99
MTD 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -27.33 -3.73 736.96
On 2025-07-01		 705.24
On 2025-07-02		 -4.30 716.60
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

705.45 -22.29 -3.06 731,471