MCK: McKesson Corporation

As of Friday, July 24th, 2026

$ 840.90

+16.41 +1.99%

Open: 829.93
High: 843.53
Low: 827.48
Volume: 792,815
Previous Close on Thursday, July 23rd, 2026

$ 824.49

+10.45 +1.28%

Open: 811.46
High: 825.02
Low: 809.94
Volume: 755,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 829.93 843.53 827.48 840.90 792,811 +16.41 +1.99
2026-07-23 811.46 825.02 809.94 824.49 755,206 +10.45 +1.28
2026-07-22 834.13 840.00 808.56 814.04 710,135 -14.80 -1.79
2026-07-21 824.56 830.93 820.50 828.84 757,731 -2.62 -0.32
2026-07-20 835.74 839.30 825.16 831.46 695,276 -9.93 -1.18
2026-07-17 852.81 861.00 839.91 841.39 1,113,030 +0.08 +0.01
2026-07-16 808.30 843.80 804.13 841.31 1,288,621 +44.96 +5.65
2026-07-15 799.90 811.38 793.60 796.35 658,831 -7.02 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 843.53
On 2026-07-24		 808.56
On 2026-07-22		 -0.49 -0.06 840.00
On 2026-07-22		 809.94
On 2026-07-23		 -3.58 827.95
10D 861.00
On 2026-07-17		 790.57
On 2026-07-14		 34.94 4.34 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 823.44
20D 861.00
On 2026-07-17		 744.58
On 2026-06-30		 77.09 10.09 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 803.22
WTD 843.53
On 2026-07-24		 808.56
On 2026-07-22		 -0.49 -0.06 840.00
On 2026-07-22		 809.94
On 2026-07-23		 -3.58 827.95
MTD 861.00
On 2026-07-17		 747.65
On 2026-07-01		 85.30 11.29 861.00
On 2026-07-17		 808.56
On 2026-07-22		 -6.09 811.63
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

840.90 +16.41 +1.99 792,815