MCK: McKesson Corporation

As of Friday, January 23rd, 2026

$ 820.23

+3.18 +0.39%

Open: 815.25
High: 822.36
Low: 810.67
Volume: 400,364
Previous Close on Thursday, January 22nd, 2026

$ 817.05

-6.20 -0.75%

Open: 823.83
High: 826.68
Low: 814.99
Volume: 583,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 815.25 822.36 810.67 820.23 400,364 +3.18 +0.39
2026-01-22 823.83 826.68 814.99 817.05 583,618 -6.20 -0.75
2026-01-21 819.41 829.07 807.00 823.25 663,536 +1.41 +0.17
2026-01-20 838.42 847.89 820.63 821.84 692,284 -18.62 -2.22
2026-01-16 842.02 847.90 837.64 840.46 585,439 -3.67 -0.43
2026-01-15 832.38 844.26 828.08 844.13 614,334 +9.97 +1.20
2026-01-14 822.79 838.46 820.13 834.16 492,896 +10.18 +1.24
2026-01-13 826.41 836.60 820.03 823.98 486,579 -1.64 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -23.90 -2.83 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -4.82 824.57
10D 847.90
On 2026-01-16		 807.00
On 2026-01-21		 5.60 0.69 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -4.82 826.68
20D 847.90
On 2026-01-16		 794.59
On 2026-01-05		 -5.50 -0.67 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -4.82 825.65
WTD 847.89
On 2026-01-20		 807.00
On 2026-01-21		 -20.23 -2.41 847.89
On 2026-01-20		 807.00
On 2026-01-21		 -4.82 820.59
MTD 847.90
On 2026-01-16		 794.59
On 2026-01-05		 -0.06 -0.01 847.90
On 2026-01-16		 807.00
On 2026-01-21		 -4.82 825.35
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

820.23 +3.18 +0.39 400,364