MCK: McKesson Corporation

As of Monday, October 27th, 2025

$ 811.44

+9.77 +1.22%

Open: 801.35
High: 811.86
Low: 799.17
Volume: 445,732
Previous Close on Friday, October 24th, 2025

$ 801.67

+8.70 +1.10%

Open: 794.40
High: 807.75
Low: 791.63
Volume: 476,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 801.35 811.86 799.17 811.44 445,699 +9.77 +1.22
2025-10-24 794.40 807.75 791.63 801.67 476,052 +8.70 +1.10
2025-10-23 796.84 799.50 787.01 792.97 454,806 -2.65 -0.33
2025-10-22 792.64 797.27 781.86 795.62 460,097 +8.33 +1.06
2025-10-21 787.82 788.92 780.90 787.29 586,026 -0.53 -0.07
2025-10-20 787.46 793.54 780.31 787.82 396,555 +1.82 +0.23
2025-10-17 781.27 793.11 774.04 786.00 606,901 +10.56 +1.36
2025-10-16 789.23 793.97 774.45 775.44 688,619 -16.49 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 811.86
On 2025-10-27		 780.90
On 2025-10-21		 23.62 3.00 788.92
On 2025-10-21		 788.92
On 2025-10-21		 0.00 797.80
10D 811.86
On 2025-10-27		 762.25
On 2025-10-14		 41.95 5.45 793.97
On 2025-10-16		 774.04
On 2025-10-17		 -2.51 791.21
20D 811.86
On 2025-10-27		 730.04
On 2025-10-03		 49.62 6.51 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 774.23
WTD 811.86
On 2025-10-27		 799.17
On 2025-10-27		 9.77 1.22 -- -- -- 811.44
MTD 811.86
On 2025-10-27		 730.04
On 2025-10-03		 38.90 5.04 776.14
On 2025-10-01		 730.04
On 2025-10-03		 -5.94 774.32
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

811.44 +9.77 +1.22 445,732