MCK: McKesson Corporation

As of Friday, April 26th, 2024

$ 543.30

+3.36 +0.62%

Open: 537.99
High: 544.81
Low: 534.68
Volume: 545,627
Previous Close on Thursday, April 25th, 2024

$ 539.94

+4.52 +0.84%

Open: 538.19
High: 542.30
Low: 534.72
Volume: 635,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 537.99 544.81 534.68 543.30 545,627 +3.36 +0.62
2024-04-25 538.19 542.30 534.72 539.94 635,557 +4.52 +0.84
2024-04-24 531.64 537.15 529.28 535.42 418,139 +3.55 +0.67
2024-04-23 528.69 532.86 527.89 531.87 380,101 +4.55 +0.86
2024-04-22 525.00 533.22 517.82 527.32 893,491 +2.49 +0.47
2024-04-19 520.01 525.83 517.01 524.83 645,482 +6.02 +1.16
2024-04-18 528.42 528.42 514.88 518.81 631,239 -7.11 -1.35
2024-04-17 530.62 532.00 524.27 525.92 537,992 -2.43 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 544.81
On 2024-04-26		 517.82
On 2024-04-22		 18.47 3.52 533.22
On 2024-04-22		 527.89
On 2024-04-23		 -1.00 535.57
10D 544.81
On 2024-04-26		 514.88
On 2024-04-18		 20.29 3.88 532.00
On 2024-04-17		 514.88
On 2024-04-18		 -3.22 529.84
20D 544.81
On 2024-04-26		 514.88
On 2024-04-18		 6.45 1.20 543.00
On 2024-04-04		 514.88
On 2024-04-18		 -5.18 530.89
WTD 544.81
On 2024-04-26		 517.82
On 2024-04-22		 18.47 3.52 533.22
On 2024-04-22		 527.89
On 2024-04-23		 -1.00 535.57
MTD 544.81
On 2024-04-26		 514.88
On 2024-04-18		 6.45 1.20 543.00
On 2024-04-04		 514.88
On 2024-04-18		 -5.18 530.89
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

543.30 +3.36 +0.62 545,627