TIP: iShares TIPS Bond ETF

As of Friday, January 30th, 2026

$ 110.48

-0.04 -0.04%

Open: 110.46
High: 110.55
Low: 110.38
Volume: 2,285,025
Previous Close on Thursday, January 29th, 2026

$ 110.52

+0.08 +0.07%

Open: 110.49
High: 110.69
Low: 110.47
Volume: 2,024,038

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 110.46 110.55 110.38 110.48 2,285,025 -0.04 -0.04
2026-01-29 110.49 110.69 110.47 110.52 2,024,038 +0.08 +0.07
2026-01-28 110.43 110.46 110.24 110.44 2,448,747 +0.05 +0.05
2026-01-27 110.42 110.49 110.38 110.39 2,041,772 +0.01 +0.01
2026-01-26 110.34 110.42 110.28 110.38 2,785,486 +0.15 +0.14
2026-01-23 110.03 110.26 110.01 110.23 5,141,097 +0.22 +0.20
2026-01-22 110.02 110.19 109.97 110.01 4,034,084 -0.11 -0.10
2026-01-21 109.82 110.13 109.75 110.12 4,361,317 +0.43 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.69
On 2026-01-29		 110.24
On 2026-01-28		 0.25 0.23 110.69
On 2026-01-29		 110.38
On 2026-01-30		 -0.28 110.44
10D 110.69
On 2026-01-29		 109.68
On 2026-01-20		 0.25 0.23 110.30
On 2026-01-16		 109.68
On 2026-01-20		 -0.56 110.23
20D 110.69
On 2026-01-29		 109.68
On 2026-01-20		 0.57 0.52 110.54
On 2026-01-14		 109.68
On 2026-01-20		 -0.78 110.20
WTD 110.69
On 2026-01-29		 110.24
On 2026-01-28		 0.25 0.23 110.69
On 2026-01-29		 110.38
On 2026-01-30		 -0.28 110.44
MTD 110.69
On 2026-01-29		 109.68
On 2026-01-20		 0.57 0.52 110.54
On 2026-01-14		 109.68
On 2026-01-20		 -0.78 110.20
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
 
Recent
Ticker Last Chg %Chg Volume
ESS

Essex Property Trust Inc.

251.87 +1.99 +0.80 67,822
TIP

iShares TIPS Bond ETF

110.48 -0.04 -0.04 2,285,025