TIP: iShares TIPS Bond ETF

As of Tuesday, July 1st, 2025

$ 109.60

-0.44 -0.40%

Open: 109.60
High: 109.78
Low: 109.48
Volume: 5,944,337
Previous Close on Monday, June 30th, 2025

$ 110.04

+0.28 +0.26%

Open: 110.00
High: 110.16
Low: 109.89
Volume: 4,252,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 109.60 109.78 109.48 109.60 5,944,337 -0.44 -0.40
2025-06-30 110.00 110.16 109.89 110.04 4,252,748 +0.28 +0.26
2025-06-27 109.72 110.04 109.67 109.76 1,547,147 -0.14 -0.13
2025-06-26 109.70 109.92 109.62 109.90 2,620,504 +0.32 +0.29
2025-06-25 109.46 109.63 109.16 109.58 2,096,190 +0.06 +0.05
2025-06-24 109.22 109.60 109.13 109.52 2,604,610 +0.14 +0.13
2025-06-23 109.50 109.78 109.38 109.38 2,826,635 +0.09 +0.08
2025-06-20 108.99 109.38 108.93 109.29 1,740,832 +0.19 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.16
On 2025-06-30		 109.16
On 2025-06-25		 0.08 0.07 110.16
On 2025-06-30		 109.48
On 2025-07-01		 -0.62 109.78
10D 110.16
On 2025-06-30		 108.57
On 2025-06-17		 1.15 1.06 110.16
On 2025-06-30		 109.48
On 2025-07-01		 -0.62 109.52
20D 110.16
On 2025-06-30		 108.07
On 2025-06-06		 0.95 0.87 109.09
On 2025-06-05		 108.07
On 2025-06-06		 -0.94 109.01
WTD 110.16
On 2025-06-30		 109.48
On 2025-07-01		 -0.16 -0.15 110.16
On 2025-06-30		 109.48
On 2025-07-01		 -0.62 109.82
MTD 109.78
On 2025-07-01		 109.48
On 2025-07-01		 -0.44 -0.40 -- -- -- 109.60
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

109.60 -0.44 -0.40 5,944,337