TIP: iShares TIPS Bond ETF

As of Monday, November 3rd, 2025

$ 110.94

-0.44 -0.40%

Open: 110.94
High: 111.03
Low: 110.84
Volume: 3,887,145
Previous Close on Friday, October 31st, 2025

$ 111.38

+0.18 +0.16%

Open: 111.32
High: 111.41
Low: 111.26
Volume: 2,249,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 110.94 111.03 110.84 110.94 3,887,145 -0.44 -0.40
2025-10-31 111.32 111.41 111.26 111.38 2,249,278 +0.18 +0.16
2025-10-30 111.16 111.40 111.15 111.20 3,976,314 -0.24 -0.22
2025-10-29 111.93 112.04 111.39 111.44 2,971,484 -0.59 -0.53
2025-10-28 111.94 112.04 111.91 112.03 2,608,679 +0.09 +0.08
2025-10-27 111.92 111.98 111.78 111.94 2,753,641 -0.03 -0.03
2025-10-24 111.91 112.02 111.76 111.97 1,706,661 -0.01 -0.01
2025-10-23 112.11 112.17 111.94 111.98 2,645,931 -0.22 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.04
On 2025-10-28		 110.84
On 2025-11-03		 -1.00 -0.89 112.04
On 2025-10-28		 110.84
On 2025-11-03		 -1.07 111.40
10D 112.24
On 2025-10-22		 110.84
On 2025-11-03		 -0.84 -0.75 112.24
On 2025-10-22		 110.84
On 2025-11-03		 -1.25 111.71
20D 112.24
On 2025-10-22		 110.84
On 2025-11-03		 0.08 0.07 112.24
On 2025-10-22		 110.84
On 2025-11-03		 -1.25 111.63
WTD 111.03
On 2025-11-03		 110.84
On 2025-11-03		 -0.44 -0.40 -- -- -- 110.94
MTD 111.03
On 2025-11-03		 110.84
On 2025-11-03		 -0.44 -0.40 -- -- -- 110.94
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

110.94 -0.44 -0.40 3,887,145