TIP: iShares TIPS Bond ETF

As of Friday, April 26th, 2024

$ 105.78

+0.27 +0.26%

Open: 105.71
High: 105.91
Low: 105.71
Volume: 1,382,552
Previous Close on Thursday, April 25th, 2024

$ 105.51

-0.16 -0.15%

Open: 105.28
High: 105.56
Low: 105.25
Volume: 2,417,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 105.71 105.91 105.71 105.78 1,382,552 +0.27 +0.26
2024-04-25 105.28 105.56 105.25 105.51 2,417,566 -0.16 -0.15
2024-04-24 105.73 105.77 105.51 105.67 1,970,111 -0.22 -0.21
2024-04-23 105.67 106.06 105.60 105.89 2,243,058 +0.10 +0.09
2024-04-22 105.59 105.83 105.59 105.79 1,561,168 +0.01 +0.01
2024-04-19 105.83 105.92 105.74 105.78 1,484,743 +0.16 +0.15
2024-04-18 105.73 105.74 105.45 105.62 1,491,929 -0.14 -0.13
2024-04-17 105.47 105.84 105.45 105.76 2,567,384 +0.41 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.06
On 2024-04-23		 105.25
On 2024-04-25		 0.00 0.00 106.06
On 2024-04-23		 105.25
On 2024-04-25		 -0.76 105.73
10D 106.06
On 2024-04-23		 105.25
On 2024-04-25		 -0.34 -0.32 106.06
On 2024-04-23		 105.25
On 2024-04-25		 -0.76 105.69
20D 107.09
On 2024-04-04		 105.25
On 2024-04-25		 -1.63 -1.52 107.09
On 2024-04-04		 105.25
On 2024-04-25		 -1.72 106.09
WTD 106.06
On 2024-04-23		 105.25
On 2024-04-25		 0.00 0.00 106.06
On 2024-04-23		 105.25
On 2024-04-25		 -0.76 105.73
MTD 107.09
On 2024-04-04		 105.25
On 2024-04-25		 -1.63 -1.52 107.09
On 2024-04-04		 105.25
On 2024-04-25		 -1.72 106.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

105.78 +0.27 +0.26 1,382,552