TIP: iShares TIPS Bond ETF

As of Thursday, September 18th, 2025

$ 111.81

-- 0 0%

Open: 111.81
High: 111.81
Low: 111.81
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 111.81

-0.07 -0.06%

Open: 111.94
High: 112.26
Low: 111.66
Volume: 5,676,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 111.94 112.26 111.66 111.81 5,676,121 -0.07 -0.06
2025-09-16 111.86 111.96 111.80 111.88 5,345,566 +0.10 +0.09
2025-09-15 111.74 111.89 111.74 111.78 3,586,207 +0.11 +0.10
2025-09-12 111.70 111.72 111.57 111.67 2,048,738 -0.15 -0.13
2025-09-11 111.77 111.96 111.76 111.82 4,158,024 +0.18 +0.16
2025-09-10 111.57 111.79 111.48 111.64 4,600,476 +0.17 +0.15
2025-09-09 111.67 111.76 111.45 111.47 4,938,825 -0.22 -0.20
2025-09-08 111.64 111.72 111.55 111.69 3,818,146 +0.23 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.26
On 2025-09-17		 111.57
On 2025-09-12		 0.17 0.15 111.96
On 2025-09-11		 111.57
On 2025-09-12		 -0.35 111.79
10D 112.26
On 2025-09-17		 110.78
On 2025-09-04		 1.01 0.91 111.96
On 2025-09-11		 111.57
On 2025-09-12		 -0.35 111.62
20D 112.26
On 2025-09-17		 109.93
On 2025-08-21		 1.78 1.62 111.35
On 2025-08-28		 110.44
On 2025-09-02		 -0.82 111.21
WTD 112.26
On 2025-09-17		 111.66
On 2025-09-17		 0.14 0.13 111.89
On 2025-09-15		 111.89
On 2025-09-15		 0.00 111.82
MTD 112.26
On 2025-09-17		 110.44
On 2025-09-02		 0.64 0.58 111.96
On 2025-09-11		 111.57
On 2025-09-12		 -0.35 111.46
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.84 +5.34 +1.84 1,554,204
KO

The Coca-Cola Company

66.76 -0.28 -0.42 5,200,298
PFE

Pfizer Inc.

24.10 +0.05 +0.21 14,312,451
VZ

Verizon Communications Inc.

43.74 -0.48 -1.07 5,748,294
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.89 +136.57 +0.30 218,509,927
DJTA

Dow Jones Transportation Average

15,661.10 +158.83 +1.02 80,013,204
SPX

S&P 500 Index

6,639.22 +38.87 +0.59
OEX

S&P 100 Index

3,307.24 +14.41 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,504.65 +280.96 +1.16
NYA

NYSE Composite Index

21,506.36 +66.47 +0.31
XAX

NYSE AMEX Composite Index

6,970.67 -19.93 -0.29
RUI

RUSSELL 1000 Index

3,637.12 +23.45 +0.65
RUT

Russell 2000 Index

2,452.56 +45.21 +1.88
RUA

Russell 3000 Index

3,785.54 +26.39 +0.70
VIX

CBOE Volatility Index

15.53 -0.19 -1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.31 -0.13 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,381.30 +175.95 +1.57
 
Recent
Ticker Last Chg %Chg Volume
TIP

iShares TIPS Bond ETF

111.81 0.00 0.00