TIP: iShares TIPS Bond ETF

As of Friday, July 31st, 2026

$ 107.63

-0.11 -0.10%

Open: 107.55
High: 107.63
Low: 107.34
Volume: 3,868,345
Previous Close on Thursday, July 30th, 2026

$ 107.74

-0.03 -0.03%

Open: 107.83
High: 107.89
Low: 107.67
Volume: 2,203,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 107.55 107.63 107.34 107.63 3,868,345 -0.11 -0.10
2026-07-30 107.83 107.89 107.67 107.74 2,203,009 -0.03 -0.03
2026-07-29 107.64 108.01 107.48 107.77 1,747,368 +0.11 +0.10
2026-07-28 107.50 107.80 107.48 107.66 2,765,414 +0.27 +0.25
2026-07-27 107.57 107.63 107.39 107.39 1,168,249 -0.11 -0.10
2026-07-24 107.55 107.74 107.50 107.50 1,220,737 +0.01 +0.01
2026-07-23 107.54 107.65 107.48 107.49 2,260,950 -0.28 -0.26
2026-07-22 107.95 107.96 107.76 107.77 1,743,264 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.01
On 2026-07-29		 107.34
On 2026-07-31		 0.13 0.12 108.01
On 2026-07-29		 107.34
On 2026-07-31		 -0.62 107.64
10D 108.22
On 2026-07-20		 107.34
On 2026-07-31		 -0.64 -0.59 108.22
On 2026-07-20		 107.34
On 2026-07-31		 -0.81 107.69
20D 108.49
On 2026-07-06		 107.34
On 2026-07-31		 -0.70 -0.65 108.49
On 2026-07-06		 107.34
On 2026-07-31		 -1.06 107.90
WTD 108.01
On 2026-07-29		 107.34
On 2026-07-31		 0.13 0.12 108.01
On 2026-07-29		 107.34
On 2026-07-31		 -0.62 107.64
MTD 108.49
On 2026-07-06		 107.34
On 2026-07-31		 -1.80 -1.64 108.49
On 2026-07-06		 107.34
On 2026-07-31		 -1.06 107.94
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,888
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,407
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,100
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
DVY

iShares Select Dividend ETF

161.21 -0.72 -0.44 500,285
TIP

iShares TIPS Bond ETF

107.63 -0.11 -0.10 3,868,345