HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, November 14th, 2025

$ 36.67

+0.01 +0.03%

Open: 36.61
High: 36.74
Low: 36.61
Volume: 986,626
Previous Close on Thursday, November 13th, 2025

$ 36.66

-0.14 -0.38%

Open: 36.76
High: 36.76
Low: 36.63
Volume: 746,265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 36.61 36.74 36.61 36.67 986,626 +0.01 +0.03
2025-11-13 36.76 36.76 36.63 36.66 746,265 -0.14 -0.38
2025-11-12 36.87 36.88 36.78 36.80 670,064 -0.08 -0.22
2025-11-11 36.83 36.89 36.83 36.88 677,707 +0.05 +0.14
2025-11-10 36.77 36.85 36.76 36.83 2,558,134 +0.13 +0.35
2025-11-07 36.67 36.71 36.60 36.70 990,035 +0.03 +0.08
2025-11-06 36.68 36.70 36.62 36.67 1,065,309 +0.03 +0.08
2025-11-05 36.65 36.68 36.62 36.64 1,967,832 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.03 -0.08 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.77 36.77
10D 36.89
On 2025-11-11		 36.53
On 2025-11-04		 -0.26 -0.70 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.77 36.71
20D 37.16
On 2025-10-27		 36.53
On 2025-11-04		 -0.20 -0.54 37.16
On 2025-10-27		 36.53
On 2025-11-04		 -1.70 36.85
WTD 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.03 -0.08 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.77 36.77
MTD 36.89
On 2025-11-11		 36.53
On 2025-11-04		 -0.26 -0.70 36.89
On 2025-11-11		 36.61
On 2025-11-14		 -0.77 36.71
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.67 +0.01 +0.03 986,626