HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Thursday, July 3rd, 2025

$ 36.78

+0.01 +0.03%

Open: 36.75
High: 36.80
Low: 36.75
Volume: 486,331
Previous Close on Wednesday, July 2nd, 2025

$ 36.77

+0.05 +0.14%

Open: 36.72
High: 36.77
Low: 36.67
Volume: 833,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 36.75 36.80 36.75 36.78 486,331 +0.01 +0.03
2025-07-02 36.72 36.77 36.67 36.77 833,841 +0.05 +0.14
2025-07-01 36.70 36.73 36.68 36.72 2,452,727 -0.20 -0.54
2025-06-30 36.89 36.93 36.85 36.92 969,509 +0.12 +0.33
2025-06-27 36.84 36.86 36.78 36.80 1,477,983 -0.02 -0.05
2025-06-26 36.77 36.83 36.75 36.82 615,249 +0.10 +0.27
2025-06-25 36.75 36.76 36.69 36.72 994,540 -0.01 -0.03
2025-06-24 36.66 36.75 36.64 36.73 851,137 +0.10 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.04 -0.11 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.70 36.80
10D 36.93
On 2025-06-30		 36.46
On 2025-06-20		 0.33 0.91 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.70 36.74
20D 36.93
On 2025-06-30		 36.30
On 2025-06-06		 0.39 1.07 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.70 36.56
WTD 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.02 -0.05 36.93
On 2025-06-30		 36.67
On 2025-07-02		 -0.70 36.80
MTD 36.80
On 2025-07-03		 36.67
On 2025-07-02		 -0.14 -0.38 36.73
On 2025-07-01		 36.73
On 2025-07-01		 0.00 36.76
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

36.78 +0.01 +0.03 486,331