HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Wednesday, November 11th, 2026

$ 35.22

+0.07 +0.20%

Open: 35.19
High: 35.24
Low: 35.15
Volume: 715,846
Previous Close on Tuesday, November 10th, 2026

$ 35.15

-0.16 -0.45%

Open: 35.20
High: 35.20
Low: 35.09
Volume: 1,470,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 35.19 35.24 35.15 35.22 715,846 +0.07 +0.20
2026-11-10 35.20 35.20 35.09 35.15 1,470,119 -0.16 -0.45
2026-11-09 35.25 35.33 35.25 35.31 1,752,104 +0.10 +0.28
2026-11-06 35.24 35.25 35.20 35.21 3,250,275 -0.03 -0.09
2026-11-05 35.28 35.29 35.15 35.24 3,095,794 -0.11 -0.31
2026-11-04 35.14 35.35 35.14 35.35 6,380,055 +0.29 +0.83
2026-11-03 35.06 35.10 35.00 35.06 1,378,546 +0.04 +0.11
2026-11-02 35.14 35.17 35.02 35.02 2,328,091 -0.23 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.33
On 2026-11-09		 35.09
On 2026-11-10		 -0.13 -0.37 35.33
On 2026-11-09		 35.09
On 2026-11-10		 -0.66 35.23
10D 35.41
On 2026-10-29		 35.00
On 2026-11-03		 -0.16 -0.45 35.41
On 2026-10-29		 35.00
On 2026-11-03		 -1.14 35.22
20D 35.42
On 2026-10-28		 34.96
On 2026-10-20		 0.20 0.57 35.42
On 2026-10-28		 35.00
On 2026-11-03		 -1.17 35.19
WTD 35.33
On 2026-11-09		 35.09
On 2026-11-10		 0.01 0.03 35.33
On 2026-11-09		 35.09
On 2026-11-10		 -0.66 35.23
MTD 35.35
On 2026-11-04		 35.00
On 2026-11-03		 -0.03 -0.08 35.35
On 2026-11-04		 35.09
On 2026-11-10		 -0.73 35.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.22 +0.07 +0.20 715,846