HYLB: Xtrackers USD High Yield Corporate Bond ETF

As of Friday, April 26th, 2024

$ 35.16

+0.10 +0.29%

Open: 35.09
High: 35.18
Low: 35.07
Volume: 1,811,918
Previous Close on Thursday, April 25th, 2024

$ 35.06

-0.08 -0.23%

Open: 34.93
High: 35.07
Low: 34.85
Volume: 2,612,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 35.09 35.18 35.07 35.16 1,811,918 +0.10 +0.29
2024-04-25 34.93 35.07 34.85 35.06 2,612,840 -0.08 -0.23
2024-04-24 35.20 35.20 35.05 35.14 3,446,597 -0.06 -0.17
2024-04-23 35.10 35.23 35.08 35.20 3,072,586 +0.12 +0.34
2024-04-22 34.97 35.10 34.95 35.08 3,164,848 +0.20 +0.57
2024-04-19 34.89 34.94 34.86 34.88 2,466,417 +0.04 +0.11
2024-04-18 34.75 34.85 34.75 34.84 5,563,367 +0.04 +0.11
2024-04-17 34.86 34.91 34.76 34.80 5,494,013 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.23
On 2024-04-23		 34.85
On 2024-04-25		 0.28 0.80 35.23
On 2024-04-23		 34.85
On 2024-04-25		 -1.08 35.13
10D 35.23
On 2024-04-23		 34.71
On 2024-04-16		 0.09 0.26 35.09
On 2024-04-15		 34.71
On 2024-04-16		 -1.08 34.98
20D 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -0.55 -1.54 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -2.31 35.12
WTD 35.23
On 2024-04-23		 34.85
On 2024-04-25		 0.28 0.80 35.23
On 2024-04-23		 34.85
On 2024-04-25		 -1.08 35.13
MTD 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -0.55 -1.54 35.53
On 2024-04-01		 34.71
On 2024-04-16		 -2.31 35.12
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HYLB

Xtrackers USD High Yield Corporate Bond ETF

35.16 +0.10 +0.29 1,811,918