IVW: iShares S&P 500 Growth ETF

As of Friday, October 23rd, 2026

$ 136.48

-0.72 -0.52%

Open: 136.32
High: 137.47
Low: 136.04
Volume: 1,643,020
Previous Close on Thursday, October 22nd, 2026

$ 137.20

-3.79 -2.69%

Open: 138.93
High: 139.05
Low: 136.64
Volume: 1,801,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 136.32 137.47 136.04 136.48 1,643,020 -0.72 -0.52
2026-10-22 138.93 139.05 136.64 137.20 1,801,642 -3.79 -2.69
2026-10-21 140.67 141.31 139.82 140.99 1,376,622 +0.97 +0.69
2026-10-20 139.72 141.10 138.92 140.02 1,921,703 -0.18 -0.13
2026-10-19 140.28 141.18 139.79 140.20 1,290,331 +1.27 +0.91
2026-10-16 141.59 141.59 138.39 138.93 2,951,848 -2.74 -1.93
2026-10-15 140.07 141.97 139.58 141.67 1,654,158 -0.15 -0.11
2026-10-14 143.71 144.18 141.23 141.82 1,444,544 -2.74 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.31
On 2026-10-21		 136.04
On 2026-10-23		 -2.45 -1.76 141.31
On 2026-10-21		 136.04
On 2026-10-23		 -3.73 138.98
10D 145.21
On 2026-10-12		 136.04
On 2026-10-23		 -8.76 -6.03 145.21
On 2026-10-12		 136.04
On 2026-10-23		 -6.31 140.65
20D 146.83
On 2026-10-06		 136.04
On 2026-10-23		 -6.80 -4.75 146.83
On 2026-10-06		 136.04
On 2026-10-23		 -7.35 142.32
WTD 141.31
On 2026-10-21		 136.04
On 2026-10-23		 -2.45 -1.76 141.31
On 2026-10-21		 136.04
On 2026-10-23		 -3.73 138.98
MTD 146.83
On 2026-10-06		 136.04
On 2026-10-23		 -5.78 -4.06 146.83
On 2026-10-06		 136.04
On 2026-10-23		 -7.35 142.32
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

136.48 -0.72 -0.52 1,643,020