IVW: iShares S&P 500 Growth ETF

As of Wednesday, January 28th, 2026

$ 125.61

+0.13 +0.10%

Open: 125.96
High: 126.03
Low: 125.08
Volume: 3,996,350
Previous Close on Tuesday, January 27th, 2026

$ 125.48

+1.17 +0.94%

Open: 124.99
High: 125.79
Low: 124.89
Volume: 2,481,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 125.96 126.03 125.08 125.61 3,996,350 +0.13 +0.10
2026-01-27 124.99 125.79 124.89 125.48 2,481,181 +1.17 +0.94
2026-01-26 123.61 124.74 123.50 124.31 3,334,669 +0.79 +0.64
2026-01-23 123.12 124.04 122.72 123.52 3,939,223 +0.52 +0.42
2026-01-22 123.31 123.36 122.46 123.00 3,688,421 +0.93 +0.76
2026-01-21 121.11 122.91 120.66 122.07 7,172,217 +1.16 +0.96
2026-01-20 121.73 122.37 120.72 120.91 8,918,447 -3.02 -2.44
2026-01-16 124.43 124.70 123.52 123.93 2,743,688 +0.11 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.03
On 2026-01-28		 122.46
On 2026-01-22		 3.54 2.90 123.36
On 2026-01-22		 123.36
On 2026-01-22		 0.00 124.38
10D 126.03
On 2026-01-28		 120.66
On 2026-01-21		 0.74 0.59 124.84
On 2026-01-15		 120.66
On 2026-01-21		 -3.35 123.61
20D 126.03
On 2026-01-28		 120.66
On 2026-01-21		 1.24 1.00 125.57
On 2026-01-07		 120.66
On 2026-01-21		 -3.91 123.91
WTD 126.03
On 2026-01-28		 123.50
On 2026-01-26		 2.09 1.69 124.74
On 2026-01-26		 124.74
On 2026-01-26		 0.00 125.13
MTD 126.03
On 2026-01-28		 120.66
On 2026-01-21		 2.35 1.91 125.57
On 2026-01-07		 120.66
On 2026-01-21		 -3.91 123.93
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

125.61 +0.13 +0.10 3,996,350