IVW: iShares S&P 500 Growth ETF

As of Friday, April 26th, 2024

$ 82.53

+1.56 +1.93%

Open: 82.21
High: 82.89
Low: 81.89
Volume: 1,797,767
Previous Close on Thursday, April 25th, 2024

$ 80.97

-0.44 -0.54%

Open: 79.67
High: 81.12
Low: 79.45
Volume: 1,862,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 82.21 82.89 81.89 82.53 1,797,767 +1.56 +1.93
2024-04-25 79.67 81.12 79.45 80.97 1,862,680 -0.44 -0.54
2024-04-24 81.99 82.12 81.01 81.41 2,306,321 +0.01 +0.01
2024-04-23 80.61 81.51 80.48 81.40 2,278,358 +1.28 +1.60
2024-04-22 79.85 80.63 79.23 80.12 1,734,895 +0.81 +1.02
2024-04-19 80.90 81.03 79.07 79.31 3,724,731 -1.81 -2.23
2024-04-18 81.74 82.13 81.05 81.12 2,097,913 -0.48 -0.59
2024-04-17 82.89 82.92 81.37 81.60 2,323,894 -0.79 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.89
On 2024-04-26		 79.23
On 2024-04-22		 3.22 4.06 82.12
On 2024-04-24		 79.45
On 2024-04-25		 -3.25 81.29
10D 84.56
On 2024-04-15		 79.07
On 2024-04-19		 -1.34 -1.60 84.56
On 2024-04-15		 79.07
On 2024-04-19		 -6.49 81.32
20D 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -1.91 -2.26 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -7.22 82.73
WTD 82.89
On 2024-04-26		 79.23
On 2024-04-22		 3.22 4.06 82.12
On 2024-04-24		 79.45
On 2024-04-25		 -3.25 81.29
MTD 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -1.91 -2.26 85.22
On 2024-04-04		 79.07
On 2024-04-19		 -7.22 82.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

82.53 +1.56 +1.93 1,797,767