IVW: iShares S&P 500 Growth ETF

As of Tuesday, April 28th, 2026

$ 129.17

-1.31 -1.00%

Open: 128.82
High: 129.42
Low: 128.32
Volume: 1,825,066
Previous Close on Monday, April 27th, 2026

$ 130.48

+0.72 +0.55%

Open: 129.59
High: 130.51
Low: 129.08
Volume: 1,945,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 128.82 129.42 128.32 129.17 1,825,056 -1.31 -1.00
2026-04-27 129.59 130.51 129.08 130.48 1,945,767 +0.72 +0.55
2026-04-24 128.25 129.94 127.99 129.76 2,065,699 +1.98 +1.55
2026-04-23 128.48 129.09 126.55 127.78 2,483,959 -1.29 -1.00
2026-04-22 128.00 129.14 127.69 129.07 1,849,463 +2.23 +1.76
2026-04-21 127.95 128.19 126.54 126.84 2,514,842 -0.86 -0.67
2026-04-20 127.99 128.18 126.84 127.70 2,101,428 -0.62 -0.48
2026-04-17 127.67 128.68 127.55 128.32 4,970,620 +1.74 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.51
On 2026-04-27		 126.55
On 2026-04-23		 2.33 1.84 129.14
On 2026-04-22		 126.55
On 2026-04-23		 -2.01 129.25
10D 130.51
On 2026-04-27		 124.89
On 2026-04-15		 4.48 3.59 129.14
On 2026-04-22		 126.55
On 2026-04-23		 -2.01 128.20
20D 130.51
On 2026-04-27		 110.10
On 2026-03-31		 20.46 18.82 115.44
On 2026-04-01		 112.01
On 2026-04-02		 -2.97 123.10
WTD 130.51
On 2026-04-27		 128.32
On 2026-04-28		 -0.59 -0.45 130.51
On 2026-04-27		 128.32
On 2026-04-28		 -1.67 129.83
MTD 130.51
On 2026-04-27		 112.01
On 2026-04-02		 16.06 14.20 115.44
On 2026-04-01		 112.01
On 2026-04-02		 -2.97 123.63
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

129.17 -1.31 -1.00 1,825,066