IVW: iShares S&P 500 Growth ETF

As of Tuesday, July 15th, 2025

$ 111.21

+0.10 +0.09%

Open: 112.04
High: 112.07
Low: 111.20
Volume: 1,875,932
Previous Close on Monday, July 14th, 2025

$ 111.11

+0.41 +0.37%

Open: 110.71
High: 111.27
Low: 110.36
Volume: 1,148,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 112.04 112.07 111.20 111.21 1,875,932 +0.10 +0.09
2025-07-14 110.71 111.27 110.36 111.11 1,148,370 +0.41 +0.37
2025-07-11 110.52 111.04 110.30 110.70 1,196,895 -0.27 -0.24
2025-07-10 111.08 111.17 110.30 110.97 1,230,333 +0.09 +0.08
2025-07-09 110.39 111.07 110.39 110.88 1,341,774 +0.98 +0.89
2025-07-08 110.43 110.43 109.71 109.90 1,277,698 -0.25 -0.23
2025-07-07 110.46 110.62 109.63 110.15 1,765,051 -0.65 -0.59
2025-07-03 110.36 111.06 110.25 110.80 1,298,893 +1.04 +0.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
IVW

iShares S&P 500 Growth ETF

111.21 +0.10 +0.09 1,875,932