ALLY: Ally Financial Inc.

As of Friday, April 26th, 2024

$ 39.30

+0.16 +0.41%

Open: 39.22
High: 39.69
Low: 39.18
Volume: 2,147,420
Previous Close on Thursday, April 25th, 2024

$ 39.14

-0.62 -1.56%

Open: 39.30
High: 39.58
Low: 38.36
Volume: 3,433,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 39.22 39.69 39.18 39.30 2,147,420 +0.16 +0.41
2024-04-25 39.30 39.58 38.36 39.14 3,433,096 -0.62 -1.56
2024-04-24 39.44 39.96 39.10 39.76 3,365,976 +0.05 +0.13
2024-04-23 39.74 40.29 39.59 39.71 3,968,991 -0.03 -0.08
2024-04-22 39.24 39.88 38.80 39.74 4,130,023 +0.69 +1.77
2024-04-19 38.97 39.34 38.75 39.05 6,856,838 +0.34 +0.88
2024-04-18 37.49 39.48 37.40 38.71 8,367,876 +2.44 +6.73
2024-04-17 36.37 36.84 36.03 36.27 4,056,943 +0.31 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.29
On 2024-04-23		 38.36
On 2024-04-25		 0.25 0.64 40.29
On 2024-04-23		 38.36
On 2024-04-25		 -4.78 39.53
10D 40.29
On 2024-04-23		 35.62
On 2024-04-16		 2.07 5.56 37.88
On 2024-04-15		 35.62
On 2024-04-16		 -5.98 38.42
20D 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -1.29 -3.18 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -12.16 38.48
WTD 40.29
On 2024-04-23		 38.36
On 2024-04-25		 0.25 0.64 40.29
On 2024-04-23		 38.36
On 2024-04-25		 -4.78 39.53
MTD 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -1.29 -3.18 40.55
On 2024-04-01		 35.62
On 2024-04-16		 -12.16 38.48
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

39.30 +0.16 +0.41 2,147,420