ALLY: Ally Financial Inc.

As of Thursday, July 10th, 2025

$ 40.52

+0.15 +0.37%

Open: 40.58
High: 40.76
Low: 40.29
Volume: 3,781,379
Previous Close on Wednesday, July 9th, 2025

$ 40.37

+0.02 +0.05%

Open: 40.78
High: 40.88
Low: 40.22
Volume: 2,593,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 40.58 40.76 40.29 40.52 3,781,379 +0.15 +0.37
2025-07-09 40.78 40.88 40.22 40.37 2,593,979 +0.02 +0.05
2025-07-08 40.77 41.10 40.32 40.35 2,554,844 -0.06 -0.15
2025-07-07 40.80 41.28 40.04 40.41 2,751,760 -0.80 -1.94
2025-07-03 41.00 41.27 40.98 41.21 1,977,133 +0.31 +0.76
2025-07-02 40.40 40.91 40.06 40.90 2,678,514 +0.69 +1.72
2025-07-01 38.91 40.36 38.67 40.21 4,165,421 +1.26 +3.23
2025-06-30 39.06 39.35 38.74 38.95 2,838,660 +0.04 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.28
On 2025-07-07		 40.04
On 2025-07-07		 -0.38 -0.93 41.28
On 2025-07-07		 40.22
On 2025-07-09		 -2.58 40.57
10D 41.28
On 2025-07-07		 38.12
On 2025-06-26		 2.37 6.21 41.28
On 2025-07-07		 40.22
On 2025-07-09		 -2.58 40.06
20D 41.28
On 2025-07-07		 35.90
On 2025-06-13		 3.73 10.14 38.05
On 2025-06-11		 35.90
On 2025-06-13		 -5.65 38.52
WTD 41.28
On 2025-07-07		 40.04
On 2025-07-07		 -0.69 -1.67 41.28
On 2025-07-07		 40.22
On 2025-07-09		 -2.58 40.41
MTD 41.28
On 2025-07-07		 38.67
On 2025-07-01		 1.57 4.03 41.28
On 2025-07-07		 40.22
On 2025-07-09		 -2.58 40.57
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ALLY

Ally Financial Inc.

40.52 +0.15 +0.37 3,781,379