NFG: National Fuel Gas Company

As of Wednesday, July 9th, 2025

$ 82.22

-0.56 -0.68%

Open: 82.75
High: 82.84
Low: 81.80
Volume: 462,310
Previous Close on Tuesday, July 8th, 2025

$ 82.78

-0.90 -1.08%

Open: 83.25
High: 83.67
Low: 82.36
Volume: 551,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 82.75 82.84 81.80 82.22 462,310 -0.56 -0.68
2025-07-08 83.25 83.67 82.36 82.78 551,854 -0.90 -1.08
2025-07-07 84.13 85.02 83.37 83.68 551,075 -0.53 -0.63
2025-07-03 84.06 84.79 84.06 84.21 451,183 +0.28 +0.33
2025-07-02 83.74 84.20 82.20 83.93 754,337 -0.03 -0.04
2025-07-01 85.62 85.62 83.62 83.96 1,561,188 -0.75 -0.89
2025-06-30 84.36 84.73 83.91 84.71 462,242 -0.25 -0.29
2025-06-27 84.34 85.43 84.31 84.96 646,749 +0.62 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.02
On 2025-07-07		 81.80
On 2025-07-09		 -1.74 -2.07 85.02
On 2025-07-07		 81.80
On 2025-07-09		 -3.78 83.36
10D 85.62
On 2025-07-01		 81.80
On 2025-07-09		 -3.23 -3.78 85.62
On 2025-07-01		 81.80
On 2025-07-09		 -4.46 83.84
20D 86.45
On 2025-06-23		 81.70
On 2025-06-12		 0.04 0.05 86.45
On 2025-06-23		 81.80
On 2025-07-09		 -5.38 84.08
WTD 85.02
On 2025-07-07		 81.80
On 2025-07-09		 -1.99 -2.36 85.02
On 2025-07-07		 81.80
On 2025-07-09		 -3.78 82.89
MTD 85.62
On 2025-07-01		 81.80
On 2025-07-09		 -2.49 -2.94 85.62
On 2025-07-01		 81.80
On 2025-07-09		 -4.46 83.46
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

82.22 -0.56 -0.68 462,310