NFG: National Fuel Gas Company

As of Friday, April 26th, 2024

$ 53.83

-1.07 -1.95%

Open: 54.89
High: 54.89
Low: 53.67
Volume: 613,405
Previous Close on Thursday, April 25th, 2024

$ 54.90

-0.37 -0.67%

Open: 55.08
High: 55.11
Low: 54.47
Volume: 539,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 54.89 54.89 53.67 53.83 613,405 -1.07 -1.95
2024-04-25 55.08 55.11 54.47 54.90 539,256 -0.37 -0.67
2024-04-24 53.53 55.33 53.10 55.27 903,293 +1.52 +2.83
2024-04-23 53.41 54.01 53.12 53.75 537,800 +0.18 +0.34
2024-04-22 53.21 53.91 52.82 53.57 382,224 +0.14 +0.26
2024-04-19 51.90 53.47 51.81 53.43 519,981 +1.42 +2.73
2024-04-18 52.30 52.54 51.88 52.01 463,820 -0.03 -0.06
2024-04-17 51.95 52.38 51.68 52.04 484,581 +0.31 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.33
On 2024-04-24		 52.82
On 2024-04-22		 0.40 0.75 55.33
On 2024-04-24		 53.67
On 2024-04-26		 -3.01 54.26
10D 55.33
On 2024-04-24		 51.46
On 2024-04-16		 0.63 1.18 53.86
On 2024-04-15		 51.46
On 2024-04-16		 -4.46 53.34
20D 55.33
On 2024-04-24		 51.46
On 2024-04-16		 0.11 0.20 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 53.31
WTD 55.33
On 2024-04-24		 52.82
On 2024-04-22		 0.40 0.75 55.33
On 2024-04-24		 53.67
On 2024-04-26		 -3.01 54.26
MTD 55.33
On 2024-04-24		 51.46
On 2024-04-16		 0.11 0.20 54.29
On 2024-04-12		 51.46
On 2024-04-16		 -5.21 53.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NFG

National Fuel Gas Company

53.83 -1.07 -1.95 613,405