LNC: Lincoln National Corporation

As of Monday, September 15th, 2025

$ 41.25

-0.90 -2.14%

Open: 42.04
High: 42.04
Low: 41.07
Volume: 1,531,313
Previous Close on Friday, September 12th, 2025

$ 42.15

-- 0 0%

Open: 42.02
High: 42.45
Low: 41.84
Volume: 1,399,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 42.04 42.04 41.07 41.25 1,531,313 -0.90 -2.14
2025-09-12 42.02 42.45 41.84 42.15 1,399,245 0.00 0.00
2025-09-11 41.52 42.21 41.22 42.15 1,727,596 +0.60 +1.44
2025-09-10 41.60 41.90 41.02 41.55 1,482,175 -0.02 -0.05
2025-09-09 42.08 42.26 41.44 41.57 1,977,400 -0.11 -0.26
2025-09-08 42.16 42.16 40.37 41.68 3,395,406 -0.43 -1.02
2025-09-05 43.35 43.48 42.00 42.11 1,700,084 -1.11 -2.57
2025-09-04 43.28 43.66 42.97 43.22 1,289,783 -0.07 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.45
On 2025-09-12		 41.02
On 2025-09-10		 -0.43 -1.03 42.45
On 2025-09-12		 41.07
On 2025-09-15		 -3.25 41.73
10D 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -1.68 -3.91 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 42.16
20D 43.66
On 2025-09-04		 39.75
On 2025-08-18		 0.68 1.68 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 41.93
WTD 42.04
On 2025-09-15		 41.07
On 2025-09-15		 -0.90 -2.14 -- -- -- 41.25
MTD 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -1.68 -3.91 43.66
On 2025-09-04		 40.37
On 2025-09-08		 -7.54 42.16
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.25 -0.90 -2.14 1,531,313