LNC: Lincoln National Corporation

As of Friday, April 26th, 2024

$ 27.81

-0.15 -0.54%

Open: 27.97
High: 28.10
Low: 27.53
Volume: 1,478,406
Previous Close on Thursday, April 25th, 2024

$ 27.96

-0.69 -2.41%

Open: 28.26
High: 28.44
Low: 27.64
Volume: 1,285,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.97 28.10 27.53 27.81 1,478,406 -0.15 -0.54
2024-04-25 28.26 28.44 27.64 27.96 1,285,002 -0.69 -2.41
2024-04-24 28.66 28.77 28.32 28.65 907,449 -0.08 -0.28
2024-04-23 28.26 28.89 28.22 28.73 1,052,863 +0.47 +1.66
2024-04-22 27.86 28.49 27.47 28.26 1,612,205 +0.61 +2.21
2024-04-19 27.22 27.90 27.17 27.65 1,826,112 +0.42 +1.54
2024-04-18 27.10 27.36 26.95 27.23 1,849,482 +0.38 +1.42
2024-04-17 27.38 27.55 26.81 26.85 1,555,030 -0.45 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2024-04-23		 27.47
On 2024-04-22		 0.16 0.58 28.89
On 2024-04-23		 27.53
On 2024-04-26		 -4.71 28.28
10D 29.07
On 2024-04-15		 26.81
On 2024-04-17		 -0.47 -1.66 29.07
On 2024-04-15		 26.81
On 2024-04-17		 -7.77 27.83
20D 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -4.12 -12.90 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -16.87 29.07
WTD 28.89
On 2024-04-23		 27.47
On 2024-04-22		 0.16 0.58 28.89
On 2024-04-23		 27.53
On 2024-04-26		 -4.71 28.28
MTD 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -4.12 -12.90 32.25
On 2024-04-01		 26.81
On 2024-04-17		 -16.87 29.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

27.81 -0.15 -0.54 1,478,406