LNC: Lincoln National Corporation

As of Friday, October 17th, 2025

$ 38.54

+0.50 +1.31%

Open: 38.06
High: 38.68
Low: 38.04
Volume: 1,120,943
Previous Close on Thursday, October 16th, 2025

$ 38.04

-1.49 -3.77%

Open: 39.19
High: 39.28
Low: 37.99
Volume: 1,754,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 38.06 38.68 38.04 38.54 1,120,943 +0.50 +1.31
2025-10-16 39.19 39.28 37.99 38.04 1,754,859 -1.49 -3.77
2025-10-15 40.38 40.51 39.19 39.53 1,119,162 -0.72 -1.79
2025-10-14 38.75 40.61 38.75 40.25 1,025,168 +1.01 +2.57
2025-10-13 38.82 39.52 38.72 39.24 1,280,787 +1.20 +3.15
2025-10-10 39.75 39.77 38.04 38.04 1,489,374 -1.87 -4.69
2025-10-09 40.35 40.64 39.59 39.91 1,044,667 +0.03 +0.08
2025-10-08 40.43 40.85 39.63 39.88 1,389,005 -0.18 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.61
On 2025-10-14		 37.99
On 2025-10-16		 0.50 1.31 40.61
On 2025-10-14		 37.99
On 2025-10-16		 -6.46 39.12
10D 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -2.55 -6.21 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -8.62 39.37
20D 41.75
On 2025-09-23		 37.99
On 2025-10-16		 -2.72 -6.59 41.75
On 2025-09-23		 37.99
On 2025-10-16		 -9.03 39.96
WTD 40.61
On 2025-10-14		 37.99
On 2025-10-16		 0.50 1.31 40.61
On 2025-10-14		 37.99
On 2025-10-16		 -6.46 39.12
MTD 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -1.79 -4.44 41.57
On 2025-10-06		 37.99
On 2025-10-16		 -8.62 39.64
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

38.54 +0.50 +1.31 1,120,943