LNC: Lincoln National Corporation

As of Wednesday, July 15th, 2026

$ 40.96

-0.30 -0.73%

Open: 41.37
High: 42.15
Low: 40.93
Volume: 1,903,878
Previous Close on Tuesday, July 14th, 2026

$ 41.26

+0.41 +1.00%

Open: 40.62
High: 41.32
Low: 40.50
Volume: 2,061,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 41.37 42.15 40.93 40.96 1,903,878 -0.30 -0.73
2026-07-14 40.62 41.32 40.50 41.26 2,061,296 +0.41 +1.00
2026-07-13 40.33 41.03 40.15 40.85 2,351,135 +1.12 +2.82
2026-07-10 39.44 39.94 39.44 39.73 1,835,902 +0.23 +0.58
2026-07-09 39.50 39.96 38.80 39.50 1,986,778 +0.78 +2.01
2026-07-08 39.31 39.33 38.35 38.72 1,792,030 -0.47 -1.20
2026-07-07 38.63 39.43 38.51 39.19 1,989,250 +0.80 +2.08
2026-07-06 37.85 38.74 37.81 38.39 2,040,744 +1.39 +3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.15
On 2026-07-15		 38.80
On 2026-07-09		 2.24 5.79 39.96
On 2026-07-09		 39.44
On 2026-07-10		 -1.30 40.46
10D 42.15
On 2026-07-15		 35.44
On 2026-07-01		 5.61 15.87 39.43
On 2026-07-07		 38.35
On 2026-07-08		 -2.75 39.18
20D 42.15
On 2026-07-15		 35.28
On 2026-06-30		 3.39 9.02 38.52
On 2026-06-16		 35.28
On 2026-06-30		 -8.41 38.07
WTD 42.15
On 2026-07-15		 40.15
On 2026-07-13		 1.23 3.10 41.03
On 2026-07-13		 41.03
On 2026-07-13		 0.00 41.02
MTD 42.15
On 2026-07-15		 35.44
On 2026-07-01		 5.61 15.87 39.43
On 2026-07-07		 38.35
On 2026-07-08		 -2.75 39.18
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.96 -0.30 -0.73 1,903,878