LNC: Lincoln National Corporation

As of Friday, January 16th, 2026

$ 40.90

-0.62 -1.49%

Open: 41.30
High: 41.46
Low: 40.72
Volume: 1,913,212
Previous Close on Thursday, January 15th, 2026

$ 41.52

-0.27 -0.65%

Open: 41.84
High: 42.17
Low: 41.46
Volume: 1,303,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 41.30 41.46 40.72 40.90 1,913,212 -0.62 -1.49
2026-01-15 41.84 42.17 41.46 41.52 1,303,745 -0.27 -0.65
2026-01-14 41.36 42.23 41.26 41.79 1,563,857 +0.58 +1.41
2026-01-13 41.99 42.32 40.89 41.21 2,034,460 -0.67 -1.60
2026-01-12 42.88 43.05 41.72 41.88 2,176,150 -1.90 -4.34
2026-01-09 44.11 44.42 43.42 43.78 1,627,467 -0.38 -0.86
2026-01-08 44.56 45.39 44.14 44.16 1,816,822 -0.52 -1.16
2026-01-07 46.38 46.49 44.67 44.68 1,818,763 -1.78 -3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.05
On 2026-01-12		 40.72
On 2026-01-16		 -2.88 -6.58 43.05
On 2026-01-12		 40.72
On 2026-01-16		 -5.42 41.46
10D 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -4.11 -9.13 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -13.03 43.26
20D 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -4.37 -9.65 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -13.03 44.41
WTD 43.05
On 2026-01-12		 40.72
On 2026-01-16		 -2.88 -6.58 43.05
On 2026-01-12		 40.72
On 2026-01-16		 -5.42 41.46
MTD 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -3.63 -8.15 46.82
On 2026-01-05		 40.72
On 2026-01-16		 -13.03 43.42
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.90 -0.62 -1.49 1,913,212