LNC: Lincoln National Corporation
$ 34.25 |
|
-0.17 -0.49% |
|
| Open: | 34.18 |
| High: | 34.27 |
| Low: | 33.68 |
| Volume: | 2,014,515 |
$ 34.42
-0.56 -1.60%
| Open: | 35.30 |
| High: | 35.38 |
| Low: | 34.37 |
| Volume: | 1,996,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 34.18 | 34.27 | 33.68 | 34.25 | 2,014,515 | -0.17 | -0.49 |
| 2025-07-09 | 35.30 | 35.38 | 34.37 | 34.42 | 1,996,428 | -0.56 | -1.60 |
| 2025-07-08 | 34.50 | 35.49 | 34.31 | 34.98 | 2,702,258 | +0.70 | +2.04 |
| 2025-07-07 | 34.65 | 35.14 | 34.06 | 34.28 | 2,024,834 | -0.49 | -1.41 |
| 2025-07-03 | 35.24 | 35.54 | 34.68 | 34.77 | 1,306,391 | -0.20 | -0.57 |
| 2025-07-02 | 35.11 | 35.11 | 34.38 | 34.97 | 1,931,935 | +0.10 | +0.29 |
| 2025-07-01 | 34.40 | 35.24 | 34.33 | 34.87 | 1,838,700 | +0.27 | +0.78 |
| 2025-06-30 | 34.80 | 34.95 | 34.48 | 34.60 | 2,136,636 | +0.03 | +0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.54 On 2025-07-03 |
33.68 On 2025-07-10 |
-0.72 | -2.06 | 35.54 On 2025-07-03 |
33.68 On 2025-07-10 |
-5.23 | 34.54 |
| 10D | 35.54 On 2025-07-03 |
33.00 On 2025-06-26 |
1.32 | 4.01 | 35.54 On 2025-07-03 |
33.68 On 2025-07-10 |
-5.23 | 34.62 |
| 20D | 35.54 On 2025-07-03 |
31.69 On 2025-06-23 |
0.93 | 2.79 | 33.88 On 2025-06-11 |
31.69 On 2025-06-23 |
-6.46 | 33.80 |
| WTD | 35.49 On 2025-07-08 |
33.68 On 2025-07-10 |
-0.52 | -1.50 | 35.49 On 2025-07-08 |
33.68 On 2025-07-10 |
-5.10 | 34.48 |
| MTD | 35.54 On 2025-07-03 |
33.68 On 2025-07-10 |
-0.35 | -1.01 | 35.54 On 2025-07-03 |
33.68 On 2025-07-10 |
-5.23 | 34.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |