LNC (Lincoln National Cor...) Stock Historical Data

As of Monday, May 13th, 2024

$ 29.31

-- 0 0%

Open: 29.31
High: 29.31
Low: 29.31
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 29.31

+0.06 +0.21%

Open: 29.44
High: 29.58
Low: 28.92
Volume: 971,011
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.73 -3.65 -2.23 5,925,636
KO

The Coca-Cola Company

63.57 +0.31 +0.48 7,168,589
PFE

Pfizer Inc.

28.40 +0.39 +1.39 26,820,676
VZ

Verizon Communications Inc.

40.54 +0.14 +0.33 14,726,007
VIX

CBOE Volatility Index

13.66 +1.11 +8.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,438.92 -73.92 -0.19 232,762,617
DJTA

Dow Jones Transportation Average

15,623.48 +25.99 +0.17 80,261,712
SPX

S&P 500 Index

5,220.05 -2.63 -0.05
OEX

S&P 100 Index

2,481.38 +1.58 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,192.84 +31.66 +0.17
NYA

NYSE Composite Index

18,132.52 -29.54 -0.16
XAX

NYSE AMEX Composite Index

4,875.97 -14.38 -0.29
RUI

RUSSELL 1000 Index

2,858.46 -1.39 -0.05
RUT

Russell 2000 Index

2,062.88 +3.10 +0.15
RUA

Russell 3000 Index

2,985.10 -1.15 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.66 +1.11 +8.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.63 -0.05 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.88 +0.22 +1.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.98 +13.67 +0.15
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

29.31 0.00 0.00