EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Thursday, July 10th, 2025

$ 92.24

-0.14 -0.15%

Open: 92.27
High: 92.31
Low: 92.03
Volume: 5,099,070
Previous Close on Wednesday, July 9th, 2025

$ 92.38

+0.65 +0.71%

Open: 91.87
High: 92.40
Low: 91.81
Volume: 6,169,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 92.27 92.31 92.03 92.24 5,099,070 -0.14 -0.15
2025-07-09 91.87 92.40 91.81 92.38 6,169,006 +0.65 +0.71
2025-07-08 91.90 91.90 91.65 91.73 7,974,124 -0.29 -0.32
2025-07-07 92.29 92.29 91.96 92.02 6,846,414 -0.47 -0.51
2025-07-03 92.25 92.58 92.19 92.49 3,216,793 +0.16 +0.17
2025-07-02 92.21 92.34 92.04 92.33 10,020,747 -0.09 -0.10
2025-07-01 92.62 92.62 92.18 92.42 10,515,446 -0.20 -0.22
2025-06-30 92.44 92.63 92.26 92.62 13,050,677 +0.52 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.58
On 2025-07-03		 91.65
On 2025-07-08		 -0.09 -0.10 92.58
On 2025-07-03		 91.65
On 2025-07-08		 -1.00 92.17
10D 92.63
On 2025-06-30		 91.65
On 2025-07-08		 0.34 0.37 92.63
On 2025-06-30		 91.65
On 2025-07-08		 -1.06 92.25
20D 92.63
On 2025-06-30		 90.81
On 2025-06-18		 1.18 1.30 92.63
On 2025-06-30		 91.65
On 2025-07-08		 -1.06 91.79
WTD 92.40
On 2025-07-09		 91.65
On 2025-07-08		 -0.25 -0.27 92.29
On 2025-07-07		 91.65
On 2025-07-08		 -0.69 92.09
MTD 92.62
On 2025-07-01		 91.65
On 2025-07-08		 -0.38 -0.41 92.62
On 2025-07-01		 91.65
On 2025-07-08		 -1.05 92.23
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.24 -0.14 -0.15 5,099,070