EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, April 26th, 2024

$ 87.61

+0.38 +0.44%

Open: 87.40
High: 87.64
Low: 87.40
Volume: 3,060,850
Previous Close on Thursday, April 25th, 2024

$ 87.23

-0.25 -0.29%

Open: 86.90
High: 87.30
Low: 86.78
Volume: 6,356,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 87.40 87.64 87.40 87.61 3,060,850 +0.38 +0.44
2024-04-25 86.90 87.30 86.78 87.23 6,356,647 -0.25 -0.29
2024-04-24 87.65 87.68 87.29 87.48 7,222,709 -0.62 -0.70
2024-04-23 87.70 88.22 87.70 88.10 8,347,152 +0.11 +0.12
2024-04-22 87.61 88.03 87.55 87.99 3,900,648 +0.47 +0.54
2024-04-19 87.58 87.65 87.38 87.52 4,849,994 +0.25 +0.29
2024-04-18 87.60 87.62 87.19 87.27 5,758,951 -0.07 -0.08
2024-04-17 87.43 87.53 87.12 87.34 7,715,084 +0.68 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.22
On 2024-04-23		 86.78
On 2024-04-25		 0.09 0.10 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.68
10D 88.22
On 2024-04-23		 86.40
On 2024-04-16		 -0.34 -0.39 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.41
20D 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -2.06 -2.30 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -3.87 88.16
WTD 88.22
On 2024-04-23		 86.78
On 2024-04-25		 0.09 0.10 88.22
On 2024-04-23		 86.78
On 2024-04-25		 -1.63 87.68
MTD 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -2.06 -2.30 89.88
On 2024-04-09		 86.40
On 2024-04-16		 -3.87 88.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

87.61 +0.38 +0.44 3,060,850