SABR: Sabre Corporation

As of Wednesday, January 21st, 2026

$ 1.28

-- 0 0%

Open: 1.28
High: 1.28
Low: 1.28
Volume: N/A
Previous Close on Tuesday, January 20th, 2026

$ 1.28

-- 0 0%

Open: 1.26
High: 1.33
Low: 1.25
Volume: 5,164,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 1.26 1.33 1.25 1.28 5,164,205 0.00 0.00
2026-01-16 1.26 1.33 1.22 1.28 5,931,659 +0.01 +0.79
2026-01-15 1.23 1.28 1.21 1.27 4,759,290 +0.04 +3.25
2026-01-14 1.25 1.26 1.20 1.23 8,481,893 -0.01 -0.81
2026-01-13 1.36 1.37 1.24 1.24 7,568,949 -0.10 -7.46
2026-01-12 1.43 1.44 1.33 1.34 4,538,067 -0.12 -8.22
2026-01-09 1.33 1.52 1.31 1.46 8,054,927 +0.12 +8.96
2026-01-08 1.40 1.42 1.33 1.34 2,833,573 -0.03 -2.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.70 +7.36 +2.36 4,520,242
KO

The Coca-Cola Company

71.62 -0.13 -0.18 9,623,746
PFE

Pfizer Inc.

25.77 +0.25 +0.98 26,354,412
VZ

Verizon Communications Inc.

39.18 +0.10 +0.25 11,550,222
VIX

CBOE Volatility Index

18.51 -1.58 -7.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,039.18 +550.59 +1.14 339,070,321
DJTA

Dow Jones Transportation Average

18,411.06 +552.30 +3.09 87,483,673
SPX

S&P 500 Index

6,864.98 +68.12 +1.00
OEX

S&P 100 Index

3,381.67 +27.14 +0.81
NDX

NASDAQ 100 Index

25,274.26 +286.70 +1.15
NYA

NYSE Composite Index

22,708.19 +234.98 +1.05
XAX

NYSE AMEX Composite Index

7,708.14 +100.65 +1.32
RUI

RUSSELL 1000 Index

3,750.55 +35.28 +0.95
RUT

Russell 2000 Index

2,678.27 +32.90 +1.24
RUA

Russell 3000 Index

3,913.81 +37.34 +0.96
VIX

CBOE Volatility Index

18.51 -1.58 -7.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.52 -2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -1.04 -4.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -1.43 -6.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,738.08 +159.87 +1.38
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.28 0.00 0.00