SABR: Sabre Corporation

As of Monday, July 20th, 2026

$ 1.74

-- 0 0%

Open: 1.74
High: 1.74
Low: 1.74
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 1.74

-0.07 -3.87%

Open: 1.78
High: 1.80
Low: 1.70
Volume: 3,403,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 1.78 1.80 1.70 1.74 3,403,045 -0.07 -3.87
2026-07-16 1.76 1.86 1.75 1.81 3,205,006 +0.05 +2.84
2026-07-15 1.71 1.79 1.70 1.76 2,831,021 +0.05 +2.92
2026-07-14 1.74 1.77 1.69 1.71 2,752,671 -0.05 -2.84
2026-07-13 1.84 1.87 1.72 1.76 3,533,563 -0.09 -4.86
2026-07-10 1.90 1.93 1.85 1.85 2,529,431 -0.06 -3.14
2026-07-09 1.94 1.96 1.90 1.91 2,559,560 -0.04 -2.05
2026-07-08 2.01 2.01 1.92 1.95 4,385,391 -0.08 -3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.87
On 2026-07-13		 1.69
On 2026-07-14		 -0.11 -5.95 1.87
On 2026-07-13		 1.69
On 2026-07-14		 -9.63 1.76
10D 2.20
On 2026-07-07		 1.69
On 2026-07-14		 -0.35 -16.75 2.20
On 2026-07-07		 1.69
On 2026-07-14		 -23.18 1.87
20D 2.20
On 2026-07-01		 1.69
On 2026-07-14		 -0.12 -6.45 2.20
On 2026-07-01		 1.69
On 2026-07-14		 -23.18 1.91
WTD 1.87
On 2026-07-13		 1.69
On 2026-07-14		 -0.11 -5.95 1.87
On 2026-07-13		 1.69
On 2026-07-14		 -9.63 1.76
MTD 2.20
On 2026-07-01		 1.69
On 2026-07-14		 -0.35 -16.75 2.20
On 2026-07-01		 1.69
On 2026-07-14		 -23.18 1.91
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,186
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,619,287
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,613,253
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,197,804
VIX

CBOE Volatility Index

18.65 -0.14 -0.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,863,705
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,388,291
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.65 -0.14 -0.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.16 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 -0.04 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.39 -0.16 -0.78
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.74 0.00 0.00