SABR: Sabre Corporation

As of Tuesday, July 1st, 2025

$ 3.31

+0.15 +4.75%

Open: 3.16
High: 3.37
Low: 3.15
Volume: 5,745,563
Previous Close on Monday, June 30th, 2025

$ 3.16

-0.02 -0.63%

Open: 3.22
High: 3.22
Low: 3.11
Volume: 4,753,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 3.16 3.37 3.15 3.31 5,745,563 +0.15 +4.75
2025-06-30 3.22 3.22 3.11 3.16 4,753,951 -0.02 -0.63
2025-06-27 3.11 3.24 3.06 3.18 8,903,114 +0.07 +2.25
2025-06-26 2.97 3.20 2.97 3.11 9,423,927 +0.13 +4.36
2025-06-25 2.93 2.99 2.86 2.98 9,517,996 +0.05 +1.71
2025-06-24 2.80 2.95 2.77 2.93 4,581,823 +0.21 +7.72
2025-06-23 2.59 2.73 2.57 2.72 6,098,697 +0.09 +3.42
2025-06-20 2.65 2.67 2.56 2.63 6,085,826 +0.03 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.37
On 2025-07-01		 2.86
On 2025-06-25		 0.38 12.97 3.24
On 2025-06-27		 3.11
On 2025-06-30		 -4.01 3.15
10D 3.37
On 2025-07-01		 2.56
On 2025-06-20		 0.61 22.59 2.78
On 2025-06-17		 2.56
On 2025-06-20		 -7.91 2.93
20D 3.37
On 2025-07-01		 2.50
On 2025-06-04		 0.71 27.31 3.03
On 2025-06-11		 2.56
On 2025-06-20		 -15.51 2.85
WTD 3.37
On 2025-07-01		 3.11
On 2025-06-30		 0.13 4.09 3.22
On 2025-06-30		 3.22
On 2025-06-30		 0.00 3.24
MTD 3.37
On 2025-07-01		 3.15
On 2025-07-01		 0.15 4.75 -- -- -- 3.31
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

3.31 +0.15 +4.75 5,745,563