SABR: Sabre Corporation

As of Thursday, October 23rd, 2025

$ 2.18

-- 0 0%

Open: 2.18
High: 2.18
Low: 2.18
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 2.18

+0.31 +16.58%

Open: 1.87
High: 2.27
Low: 1.86
Volume: 25,020,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 1.87 2.27 1.86 2.18 25,020,695 +0.31 +16.58
2025-10-21 1.84 1.90 1.83 1.87 6,071,756 0.00 0.00
2025-10-20 1.79 1.88 1.79 1.87 8,517,046 +0.09 +5.06
2025-10-17 1.79 1.81 1.76 1.78 6,108,153 -0.01 -0.56
2025-10-16 1.85 1.85 1.79 1.79 4,028,161 -0.02 -1.10
2025-10-15 1.81 1.86 1.80 1.81 6,096,187 +0.01 +0.56
2025-10-14 1.78 1.83 1.77 1.80 3,903,898 0.00 0.00
2025-10-13 1.80 1.86 1.79 1.80 4,161,862 +0.01 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2025-10-22		 1.76
On 2025-10-17		 0.37 20.44 1.85
On 2025-10-16		 1.76
On 2025-10-17		 -4.61 1.90
10D 2.27
On 2025-10-22		 1.75
On 2025-10-10		 0.37 20.44 1.86
On 2025-10-15		 1.76
On 2025-10-17		 -5.38 1.85
20D 2.27
On 2025-10-22		 1.75
On 2025-10-10		 0.37 20.44 1.91
On 2025-10-03		 1.75
On 2025-10-10		 -8.38 1.84
WTD 2.27
On 2025-10-22		 1.79
On 2025-10-20		 0.40 22.47 1.88
On 2025-10-20		 1.88
On 2025-10-20		 0.00 1.97
MTD 2.27
On 2025-10-22		 1.75
On 2025-10-10		 0.35 19.13 1.91
On 2025-10-03		 1.75
On 2025-10-10		 -8.38 1.85
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.51 +8.62 +2.89 1,854,437
KO

The Coca-Cola Company

70.12 -0.70 -0.98 8,083,649
PFE

Pfizer Inc.

24.64 -0.08 -0.34 24,514,543
VZ

Verizon Communications Inc.

38.57 -1.23 -3.08 35,627,690
VIX

CBOE Volatility Index

17.15 -1.45 -7.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,784.24 +193.83 +0.42 272,492,866
DJTA

Dow Jones Transportation Average

15,426.83 -293.55 -1.87 145,234,408
SPX

S&P 500 Index

6,747.03 +47.63 +0.71
OEX

S&P 100 Index

3,368.02 +21.24 +0.63
NDX

NASDAQ 100 Index

25,113.38 +234.37 +0.94
NYA

NYSE Composite Index

21,656.62 +141.91 +0.66
XAX

NYSE AMEX Composite Index

7,087.19 +134.00 +1.93
RUI

RUSSELL 1000 Index

3,687.78 +28.24 +0.77
RUT

Russell 2000 Index

2,487.17 +35.62 +1.45
RUA

Russell 3000 Index

3,838.31 +30.51 +0.80
VIX

CBOE Volatility Index

17.15 -1.45 -7.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.39 -1.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.87 -0.50 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.72 -3.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,679.16 +110.89 +0.96
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.18 0.00 0.00