SABR: Sabre Corporation

As of Friday, October 16th, 2026

$ 1.68

-0.11 -6.15%

Open: 1.81
High: 1.81
Low: 1.67
Volume: 8,171,881
Previous Close on Thursday, October 15th, 2026

$ 1.79

+0.01 +0.56%

Open: 1.77
High: 1.82
Low: 1.75
Volume: 13,813,870

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 1.81 1.81 1.67 1.68 8,171,881 -0.11 -6.15
2026-10-15 1.77 1.82 1.75 1.79 13,813,870 +0.01 +0.56
2026-10-14 1.78 1.83 1.76 1.78 5,997,475 -0.03 -1.66
2026-10-13 1.88 1.89 1.75 1.81 4,982,537 -0.07 -3.72
2026-10-12 1.88 1.93 1.87 1.88 4,387,998 -0.02 -1.05
2026-10-09 1.93 1.93 1.87 1.90 12,574,413 -0.03 -1.55
2026-10-08 1.90 1.98 1.87 1.93 8,101,443 +0.02 +1.05
2026-10-07 1.91 2.00 1.90 1.91 3,667,795 -0.01 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.93
On 2026-10-12		 1.67
On 2026-10-16		 -0.22 -11.58 1.93
On 2026-10-12		 1.67
On 2026-10-16		 -13.47 1.79
10D 2.04
On 2026-10-05		 1.67
On 2026-10-16		 -0.29 -14.72 2.04
On 2026-10-05		 1.67
On 2026-10-16		 -18.14 1.85
20D 2.40
On 2026-09-22		 1.67
On 2026-10-16		 -0.58 -25.66 2.40
On 2026-09-22		 1.67
On 2026-10-16		 -30.42 2.00
WTD 1.93
On 2026-10-12		 1.67
On 2026-10-16		 -0.22 -11.58 1.93
On 2026-10-12		 1.67
On 2026-10-16		 -13.47 1.79
MTD 2.15
On 2026-10-01		 1.67
On 2026-10-16		 -0.44 -20.75 2.15
On 2026-10-01		 1.67
On 2026-10-16		 -22.33 1.87
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.68 -0.11 -6.15 8,171,881