USO: United States Oil Fund

As of Friday, October 17th, 2025

$ 67.81

-- 0 0%

Open: 67.81
High: 67.81
Low: 67.81
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 67.81

-1.18 -1.71%

Open: 69.12
High: 69.23
Low: 67.53
Volume: 7,619,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 69.12 69.23 67.53 67.81 7,619,215 -1.18 -1.71
2025-10-15 69.71 69.86 68.71 68.99 3,972,752 -0.01 -0.01
2025-10-14 69.15 69.60 68.51 69.00 5,102,915 -1.28 -1.82
2025-10-13 70.31 70.89 69.90 70.28 3,975,284 +0.89 +1.28
2025-10-10 70.77 71.37 69.30 69.39 8,256,136 -3.12 -4.30
2025-10-09 73.81 73.91 72.24 72.51 4,649,382 -1.02 -1.39
2025-10-08 73.52 74.13 73.25 73.53 4,309,576 +0.33 +0.45
2025-10-07 72.48 73.23 72.22 73.20 4,838,088 +0.33 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.37
On 2025-10-10		 67.53
On 2025-10-16		 -4.70 -6.48 71.37
On 2025-10-10		 67.53
On 2025-10-16		 -5.38 69.09
10D 74.13
On 2025-10-08		 67.53
On 2025-10-16		 -3.73 -5.21 74.13
On 2025-10-08		 67.53
On 2025-10-16		 -8.90 70.93
20D 78.32
On 2025-09-26		 67.53
On 2025-10-16		 -6.88 -9.21 78.32
On 2025-09-26		 67.53
On 2025-10-16		 -13.78 72.74
WTD 70.89
On 2025-10-13		 67.53
On 2025-10-16		 -1.58 -2.28 70.89
On 2025-10-13		 67.53
On 2025-10-16		 -4.74 69.02
MTD 74.13
On 2025-10-08		 67.53
On 2025-10-16		 -5.94 -8.05 74.13
On 2025-10-08		 67.53
On 2025-10-16		 -8.90 71.16
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.64 +1.80 +0.60 637,232
KO

The Coca-Cola Company

67.90 +0.31 +0.46 2,785,399
PFE

Pfizer Inc.

24.26 +0.03 +0.10 8,135,777
VZ

Verizon Communications Inc.

40.33 -0.04 -0.09 3,379,308
VIX

CBOE Volatility Index

24.07 -0.81 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,078.44 +126.20 +0.27 90,513,439
DJTA

Dow Jones Transportation Average

15,697.57 +41.69 +0.27 17,760,315
SPX

S&P 500 Index

6,637.33 +8.26 +0.12
OEX

S&P 100 Index

3,315.22 +4.39 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,708.50 +51.26 +0.21
NYA

NYSE Composite Index

21,365.66 -11.30 -0.05
XAX

NYSE AMEX Composite Index

6,877.95 -89.02 -1.28
RUI

RUSSELL 1000 Index

3,627.00 +3.77 +0.10
RUT

Russell 2000 Index

2,457.47 -9.55 -0.39
RUA

Russell 3000 Index

3,775.82 +3.11 +0.08
VIX

CBOE Volatility Index

24.07 -0.81 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.74 -0.22 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.62 -0.35 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.09 -0.52 -2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,487.71 +24.23 +0.21
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

67.81 0.00 0.00