USO: United States Oil Fund

As of Thursday, July 3rd, 2025

$ 75.19

-0.40 -0.53%

Open: 75.41
High: 75.92
Low: 74.88
Volume: 4,384,728
Previous Close on Wednesday, July 2nd, 2025

$ 75.59

+1.66 +2.25%

Open: 74.32
High: 76.02
Low: 73.51
Volume: 6,485,567

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 75.41 75.92 74.88 75.19 4,384,728 -0.40 -0.53
2025-07-02 74.32 76.02 73.51 75.59 6,485,567 +1.66 +2.25
2025-07-01 73.61 74.04 73.32 73.93 4,414,314 +0.82 +1.12
2025-06-30 73.48 73.63 72.72 73.11 5,909,719 -0.17 -0.23
2025-06-27 74.02 74.34 72.87 73.28 11,610,274 -0.31 -0.42
2025-06-26 73.63 74.68 73.09 73.59 9,444,571 +0.28 +0.38
2025-06-25 72.93 74.23 72.79 73.31 12,220,116 +0.31 +0.42
2025-06-24 73.34 73.86 71.97 73.00 16,025,517 -3.41 -4.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.02
On 2025-07-02		 72.72
On 2025-06-30		 1.60 2.17 74.34
On 2025-06-27		 72.72
On 2025-06-30		 -2.18 74.22
10D 83.57
On 2025-06-23		 71.97
On 2025-06-24		 -7.08 -8.61 83.57
On 2025-06-23		 71.97
On 2025-06-24		 -13.88 75.05
20D 83.57
On 2025-06-23		 69.79
On 2025-06-05		 5.85 8.44 83.57
On 2025-06-23		 71.97
On 2025-06-24		 -13.88 75.44
WTD 76.02
On 2025-07-02		 72.72
On 2025-06-30		 1.91 2.61 76.02
On 2025-07-02		 74.88
On 2025-07-03		 -1.51 74.46
MTD 76.02
On 2025-07-02		 73.32
On 2025-07-01		 2.08 2.85 76.02
On 2025-07-02		 74.88
On 2025-07-03		 -1.51 74.90
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

75.19 -0.40 -0.53 4,384,728