USO: United States Oil Fund

As of Monday, September 15th, 2025

$ 74.23

+0.90 +1.23%

Open: 74.26
High: 74.68
Low: 73.97
Volume: 3,951,188
Previous Close on Friday, September 12th, 2025

$ 73.33

+0.33 +0.45%

Open: 74.17
High: 74.45
Low: 73.26
Volume: 4,965,510

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 74.26 74.68 73.97 74.23 3,951,172 +0.90 +1.23
2025-09-12 74.17 74.45 73.26 73.33 4,965,510 +0.33 +0.45
2025-09-11 73.19 73.55 72.93 73.00 3,867,976 -1.71 -2.29
2025-09-10 74.00 75.05 73.79 74.71 5,971,549 +1.32 +1.80
2025-09-09 73.99 74.52 73.29 73.39 4,193,369 +0.35 +0.48
2025-09-08 73.49 73.54 72.57 73.04 3,883,966 +0.41 +0.56
2025-09-05 73.02 73.02 71.96 72.63 5,073,745 -1.55 -2.09
2025-09-04 73.87 74.55 73.75 74.18 4,495,113 -0.65 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.05
On 2025-09-10		 72.93
On 2025-09-11		 1.19 1.63 75.05
On 2025-09-10		 72.93
On 2025-09-11		 -2.82 73.73
10D 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -0.61 -0.82 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.01
20D 76.96
On 2025-09-02		 71.81
On 2025-08-18		 1.43 1.96 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.12
WTD 74.68
On 2025-09-15		 73.97
On 2025-09-15		 0.90 1.23 -- -- -- 74.23
MTD 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -0.61 -0.82 76.96
On 2025-09-02		 71.96
On 2025-09-05		 -6.50 74.01
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

74.23 +0.90 +1.23 3,951,188