USO: United States Oil Fund

As of Friday, April 26th, 2024

$ 80.39

-0.05 -0.06%

Open: 80.97
High: 80.97
Low: 80.06
Volume: 1,587,310
Previous Close on Thursday, April 25th, 2024

$ 80.44

+0.80 +1.00%

Open: 79.57
High: 80.49
Low: 78.75
Volume: 3,003,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 80.97 80.97 80.06 80.39 1,587,310 -0.05 -0.06
2024-04-25 79.57 80.49 78.75 80.44 3,003,661 +0.80 +1.00
2024-04-24 79.71 80.25 79.16 79.64 3,634,204 -0.34 -0.43
2024-04-23 78.25 80.10 78.16 79.98 3,345,055 +1.20 +1.52
2024-04-22 77.86 78.99 77.57 78.78 3,279,573 -0.07 -0.09
2024-04-19 78.72 79.53 78.56 78.85 7,576,005 +0.07 +0.09
2024-04-18 79.12 79.49 78.20 78.78 4,525,236 -0.13 -0.16
2024-04-17 80.28 80.96 78.69 78.91 5,738,269 -2.42 -2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.97
On 2024-04-26		 77.57
On 2024-04-22		 1.54 1.95 78.99
On 2024-04-22		 78.99
On 2024-04-22		 0.00 79.85
10D 81.72
On 2024-04-16		 77.57
On 2024-04-22		 -1.14 -1.40 81.72
On 2024-04-16		 77.57
On 2024-04-22		 -5.08 79.88
20D 83.41
On 2024-04-12		 77.57
On 2024-04-22		 1.66 2.11 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -7.00 80.68
WTD 80.97
On 2024-04-26		 77.57
On 2024-04-22		 1.54 1.95 78.99
On 2024-04-22		 78.99
On 2024-04-22		 0.00 79.85
MTD 83.41
On 2024-04-12		 77.57
On 2024-04-22		 1.66 2.11 83.41
On 2024-04-12		 77.57
On 2024-04-22		 -7.00 80.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

80.39 -0.05 -0.06 1,587,310