USO: United States Oil Fund

As of Tuesday, July 14th, 2026

$ 117.79

-- 0 0%

Open: 117.79
High: 117.79
Low: 117.79
Volume: N/A
Previous Close on Monday, July 13th, 2026

$ 117.79

+9.09 +8.36%

Open: 111.89
High: 119.05
Low: 111.71
Volume: 12,613,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 111.89 119.05 111.71 117.79 12,613,381 +9.09 +8.36
2026-07-10 109.31 110.90 107.49 108.70 4,449,942 -0.31 -0.28
2026-07-09 110.84 110.90 108.38 109.01 5,456,661 -3.20 -2.85
2026-07-08 112.36 115.00 110.95 112.21 13,725,791 +3.29 +3.02
2026-07-07 105.67 109.84 105.49 108.92 6,947,824 +4.57 +4.38
2026-07-06 104.53 105.02 103.66 104.35 1,619,284 +0.37 +0.36
2026-07-02 102.85 104.46 102.42 103.98 2,194,892 +0.71 +0.69
2026-07-01 104.55 105.00 103.15 103.27 3,088,484 -3.17 -2.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

354.67 +1.25 +0.35 284,334
KO

The Coca-Cola Company

84.26 +0.01 +0.01 1,008,607
PFE

Pfizer Inc.

24.37 -0.12 -0.47 3,966,342
VZ

Verizon Communications Inc.

42.51 -0.18 -0.41 1,926,775
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,612.59 +113.95 +0.22 78,614,428
DJTA

Dow Jones Transportation Average

22,178.11 -32.64 -0.15 8,685,171
SPX

S&P 500 Index

7,531.07 +15.73 +0.21
OEX

S&P 100 Index

3,697.54 +0.96 +0.03
NDX

NASDAQ 100 Index

29,498.93 +234.83 +0.80
NYA

NYSE Composite Index

23,975.39 +79.35 +0.33
XAX

NYSE AMEX Composite Index

8,304.07 +81.29 +0.99
RUI

RUSSELL 1000 Index

4,102.89 +9.89 +0.24
RUT

Russell 2000 Index

2,964.05 +10.88 +0.37
RUA

Russell 3000 Index

4,284.69 +10.56 +0.25
VIX

CBOE Volatility Index

16.60 -0.56 -3.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.40 -0.24 -1.22
 
Recent
Ticker Last Chg %Chg Volume
USO

United States Oil Fund

117.79 0.00 0.00