IYM: iShares US Basic Materials ETF

As of Friday, April 26th, 2024

$ 142.29

+0.68 +0.48%

Open: 141.95
High: 142.87
Low: 141.75
Volume: 16,527
Previous Close on Thursday, April 25th, 2024

$ 141.61

+0.82 +0.58%

Open: 140.42
High: 141.86
Low: 139.32
Volume: 12,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 141.95 142.87 141.75 142.29 16,527 +0.68 +0.48
2024-04-25 140.42 141.86 139.32 141.61 12,136 +0.82 +0.58
2024-04-24 140.56 140.80 139.78 140.80 12,545 +0.13 +0.09
2024-04-23 140.69 141.43 140.42 140.67 13,028 -1.38 -0.97
2024-04-22 141.34 142.73 140.73 142.05 31,183 -0.18 -0.13
2024-04-19 142.59 143.15 141.76 142.23 18,327 +0.14 +0.10
2024-04-18 143.05 143.25 141.63 142.09 12,860 -0.03 -0.02
2024-04-17 143.28 143.76 141.95 142.12 18,236 -0.15 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.87
On 2024-04-26		 139.32
On 2024-04-25		 0.06 0.04 142.73
On 2024-04-22		 139.32
On 2024-04-25		 -2.39 141.48
10D 145.61
On 2024-04-15		 139.32
On 2024-04-25		 -1.51 -1.05 145.61
On 2024-04-15		 139.32
On 2024-04-25		 -4.32 141.92
20D 149.79
On 2024-04-09		 139.32
On 2024-04-25		 -5.44 -3.68 149.79
On 2024-04-09		 139.32
On 2024-04-25		 -6.99 144.69
WTD 142.87
On 2024-04-26		 139.32
On 2024-04-25		 0.06 0.04 142.73
On 2024-04-22		 139.32
On 2024-04-25		 -2.39 141.48
MTD 149.79
On 2024-04-09		 139.32
On 2024-04-25		 -5.44 -3.68 149.79
On 2024-04-09		 139.32
On 2024-04-25		 -6.99 144.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.29 +0.68 +0.48 16,527