IYM: iShares US Basic Materials ETF

As of Monday, July 14th, 2025

$ 145.04

-- 0 0%

Open: 145.04
High: 145.04
Low: 145.04
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 145.04

-0.65 -0.44%

Open: 144.47
High: 145.04
Low: 144.26
Volume: 3,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 144.47 145.04 144.26 145.04 3,876 -0.65 -0.44
2025-07-10 145.34 146.08 145.31 145.69 6,131 +1.28 +0.89
2025-07-09 144.21 144.51 143.47 144.41 9,333 +0.67 +0.47
2025-07-08 143.39 144.41 143.16 143.74 10,412 +0.42 +0.29
2025-07-07 143.64 144.06 142.62 143.32 6,495 -1.39 -0.96
2025-07-03 145.02 145.05 144.65 144.71 19,095 -0.07 -0.05
2025-07-02 143.18 144.81 143.18 144.78 25,944 +2.16 +1.51
2025-07-01 140.35 142.76 140.30 142.62 21,138 +2.61 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.08
On 2025-07-10		 142.62
On 2025-07-07		 0.33 0.23 146.08
On 2025-07-10		 144.26
On 2025-07-11		 -1.25 144.44
10D 146.08
On 2025-07-10		 139.05
On 2025-06-30		 5.19 3.71 145.05
On 2025-07-03		 142.62
On 2025-07-07		 -1.68 143.37
20D 146.08
On 2025-07-10		 135.94
On 2025-06-23		 6.47 4.67 139.85
On 2025-06-13		 135.94
On 2025-06-23		 -2.80 140.76
WTD 146.08
On 2025-07-10		 142.62
On 2025-07-07		 0.33 0.23 146.08
On 2025-07-10		 144.26
On 2025-07-11		 -1.25 144.44
MTD 146.08
On 2025-07-10		 140.30
On 2025-07-01		 5.03 3.59 145.05
On 2025-07-03		 142.62
On 2025-07-07		 -1.68 144.29
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,521
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,998
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,487
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,750,374
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

145.04 0.00 0.00