VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Monday, January 12th, 2026

$ 25.84

+0.09 +0.35%

Open: 26.33
High: 26.33
Low: 25.78
Volume: 6,028,423
Previous Close on Friday, January 9th, 2026

$ 25.75

-0.50 -1.90%

Open: 26.13
High: 26.43
Low: 25.64
Volume: 7,929,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 26.33 26.33 25.78 25.84 6,028,423 +0.09 +0.35
2026-01-09 26.13 26.43 25.64 25.75 7,929,506 -0.50 -1.90
2026-01-08 26.57 26.63 26.02 26.25 6,318,332 -0.19 -0.72
2026-01-07 26.17 26.61 26.14 26.44 7,108,626 +0.42 +1.61
2026-01-06 26.30 26.37 25.96 26.02 5,997,047 -0.36 -1.36
2026-01-05 25.85 26.38 25.77 26.38 5,799,489 +0.28 +1.07
2026-01-02 26.08 26.53 25.93 26.10 6,130,566 -0.37 -1.40
2025-12-31 26.27 26.67 26.09 26.47 5,150,525 +0.19 +0.72
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

25.84 +0.09 +0.35 6,028,423