VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, July 10th, 2026

$ 21.13

-0.45 -2.09%

Open: 21.50
High: 22.02
Low: 21.07
Volume: 5,772,756
Previous Close on Thursday, July 9th, 2026

$ 21.58

-0.43 -1.95%

Open: 21.86
High: 22.10
Low: 21.58
Volume: 4,783,112

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 21.50 22.02 21.07 21.13 5,772,756 -0.45 -2.09
2026-07-09 21.86 22.10 21.58 21.58 4,783,112 -0.43 -1.95
2026-07-08 22.16 22.79 21.73 22.01 8,005,495 +0.32 +1.48
2026-07-07 21.49 21.96 21.33 21.69 7,185,752 +0.20 +0.93
2026-07-06 21.72 21.72 21.41 21.49 6,182,724 -0.55 -2.50
2026-07-02 22.06 22.59 21.74 22.04 8,959,999 -0.28 -1.25
2026-07-01 22.35 22.55 22.01 22.32 7,263,560 +0.23 +1.04
2026-06-30 22.60 22.70 21.96 22.09 4,617,743 -0.46 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -0.91 -4.13 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -7.57 21.58
10D 24.33
On 2026-06-26		 21.07
On 2026-07-10		 -2.12 -9.12 24.33
On 2026-06-26		 21.07
On 2026-07-10		 -13.42 22.05
20D 27.13
On 2026-06-11		 21.07
On 2026-07-10		 -5.47 -20.56 27.13
On 2026-06-11		 21.07
On 2026-07-10		 -22.36 22.74
WTD 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -0.91 -4.13 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -7.57 21.58
MTD 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -0.96 -4.35 22.79
On 2026-07-08		 21.07
On 2026-07-10		 -7.57 21.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

21.13 -0.45 -2.09 5,772,756