VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Tuesday, October 14th, 2025

$ 36.15

+1.53 +4.42%

Open: 36.59
High: 37.82
Low: 34.98
Volume: 13,566,804
Previous Close on Monday, October 13th, 2025

$ 34.62

-2.85 -7.61%

Open: 35.36
High: 35.69
Low: 34.41
Volume: 10,980,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 36.59 37.82 34.98 36.15 13,566,777 +1.53 +4.42
2025-10-13 35.36 35.69 34.41 34.62 10,980,032 -2.85 -7.61
2025-10-10 33.25 37.87 33.01 37.47 43,198,665 +4.22 +12.69
2025-10-09 33.00 33.82 32.95 33.25 6,108,434 +0.01 +0.03
2025-10-08 33.61 33.81 33.11 33.24 4,626,586 -0.53 -1.57
2025-10-07 33.00 34.03 32.86 33.77 6,898,508 +0.72 +2.18
2025-10-06 33.09 33.52 33.00 33.05 4,520,958 -0.20 -0.60
2025-10-03 33.20 33.71 33.08 33.25 7,301,387 -0.19 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2025-10-10		 32.95
On 2025-10-09		 2.38 7.05 37.87
On 2025-10-10		 34.41
On 2025-10-13		 -9.14 34.95
10D 37.87
On 2025-10-10		 32.78
On 2025-10-02		 2.99 9.02 37.87
On 2025-10-10		 34.41
On 2025-10-13		 -9.14 34.12
20D 37.87
On 2025-10-10		 32.64
On 2025-09-18		 1.62 4.69 37.87
On 2025-10-10		 34.41
On 2025-10-13		 -9.14 33.82
WTD 37.82
On 2025-10-14		 34.41
On 2025-10-13		 -1.32 -3.52 35.69
On 2025-10-13		 35.69
On 2025-10-13		 0.00 35.39
MTD 37.87
On 2025-10-10		 32.78
On 2025-10-02		 2.99 9.02 37.87
On 2025-10-10		 34.41
On 2025-10-13		 -9.14 34.12
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,743
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,726
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,320,247
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

36.15 +1.53 +4.42 13,566,804