VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Wednesday, July 2nd, 2025

$ 47.91

-0.13 -0.27%

Open: 48.07
High: 48.26
Low: 47.44
Volume: 3,336,399
Previous Close on Tuesday, July 1st, 2025

$ 48.04

-0.01 -0.02%

Open: 48.34
High: 48.40
Low: 47.53
Volume: 3,160,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 48.07 48.26 47.44 47.91 3,336,399 -0.13 -0.27
2025-07-01 48.34 48.40 47.53 48.04 3,160,362 -0.01 -0.02
2025-06-30 47.74 48.45 47.61 48.05 3,286,449 -0.22 -0.46
2025-06-27 47.88 49.29 47.84 48.27 3,867,244 -0.14 -0.29
2025-06-26 48.50 48.50 47.98 48.41 2,959,119 -0.11 -0.23
2025-06-25 48.60 49.36 48.48 48.52 2,966,305 -0.63 -1.28
2025-06-24 50.03 50.09 49.09 49.15 4,678,061 -3.64 -6.90
2025-06-23 53.31 55.57 52.61 52.79 6,502,884 -0.67 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.29
On 2025-06-27		 47.44
On 2025-07-02		 -0.61 -1.26 49.29
On 2025-06-27		 47.44
On 2025-07-02		 -3.75 48.14
10D 55.57
On 2025-06-23		 47.44
On 2025-07-02		 -6.31 -11.64 55.57
On 2025-06-23		 47.44
On 2025-07-02		 -14.63 49.75
20D 56.01
On 2025-06-13		 47.44
On 2025-07-02		 -4.20 -8.06 56.01
On 2025-06-13		 47.44
On 2025-07-02		 -15.30 50.80
WTD 48.45
On 2025-06-30		 47.44
On 2025-07-02		 -0.36 -0.75 48.45
On 2025-06-30		 47.44
On 2025-07-02		 -2.08 48.00
MTD 48.40
On 2025-07-01		 47.44
On 2025-07-02		 -0.14 -0.29 48.40
On 2025-07-01		 47.44
On 2025-07-02		 -1.98 47.98
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

47.91 -0.13 -0.27 3,336,399