VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, April 26th, 2024

$ 13.43

-0.45 -3.24%

Open: 13.49
High: 13.61
Low: 13.36
Volume: 11,777,344
Previous Close on Thursday, April 25th, 2024

$ 13.88

+0.31 +2.28%

Open: 14.34
High: 14.55
Low: 13.80
Volume: 22,065,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.49 13.61 13.36 13.43 11,777,344 -0.45 -3.24
2024-04-25 14.34 14.55 13.80 13.88 22,065,449 +0.31 +2.28
2024-04-24 13.64 13.96 13.55 13.57 16,011,577 -0.14 -1.02
2024-04-23 13.97 14.04 13.63 13.71 12,880,339 -0.56 -3.92
2024-04-22 14.87 14.89 14.08 14.27 16,224,294 -1.19 -7.70
2024-04-19 15.03 15.71 14.82 15.46 24,244,639 +0.49 +3.27
2024-04-18 14.73 15.27 14.56 14.97 19,053,571 +0.04 +0.27
2024-04-17 15.00 15.60 14.70 14.93 21,963,577 -0.15 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.89
On 2024-04-22		 13.36
On 2024-04-26		 -2.03 -13.13 14.89
On 2024-04-22		 13.36
On 2024-04-26		 -10.28 13.77
10D 15.71
On 2024-04-19		 13.36
On 2024-04-26		 -1.36 -9.20 15.71
On 2024-04-19		 13.36
On 2024-04-26		 -14.93 14.49
20D 15.71
On 2024-04-19		 12.93
On 2024-04-01		 0.46 3.55 15.71
On 2024-04-19		 13.36
On 2024-04-26		 -14.93 14.13
WTD 14.89
On 2024-04-22		 13.36
On 2024-04-26		 -2.03 -13.13 14.89
On 2024-04-22		 13.36
On 2024-04-26		 -10.28 13.77
MTD 15.71
On 2024-04-19		 12.93
On 2024-04-01		 0.46 3.55 15.71
On 2024-04-19		 13.36
On 2024-04-26		 -14.93 14.13
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

13.43 -0.45 -3.24 11,777,344