VXX: iPath S&P 500 VIX Short-Term Futures ETN

As of Friday, September 12th, 2025

$ 33.62

-0.04 -0.12%

Open: 33.66
High: 33.76
Low: 33.25
Volume: 4,078,371
Previous Close on Thursday, September 11th, 2025

$ 33.66

-0.78 -2.26%

Open: 33.90
High: 34.11
Low: 33.64
Volume: 4,987,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 33.66 33.76 33.25 33.62 4,078,371 -0.04 -0.12
2025-09-11 33.90 34.11 33.64 33.66 4,987,646 -0.78 -2.26
2025-09-10 34.22 34.77 34.08 34.44 5,920,105 -0.20 -0.58
2025-09-09 34.96 35.42 34.60 34.64 5,075,949 -0.17 -0.49
2025-09-08 35.10 35.20 34.72 34.81 4,214,682 -0.66 -1.86
2025-09-05 34.56 36.49 34.50 35.47 13,373,160 +0.09 +0.25
2025-09-04 36.24 36.33 35.33 35.38 8,353,941 -1.08 -2.96
2025-09-03 37.17 37.26 36.44 36.46 6,627,206 -0.93 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.42
On 2025-09-09		 33.25
On 2025-09-12		 -1.85 -5.22 35.42
On 2025-09-09		 33.25
On 2025-09-12		 -6.11 34.23
10D 38.94
On 2025-09-02		 33.25
On 2025-09-12		 -1.83 -5.16 38.94
On 2025-09-02		 33.25
On 2025-09-12		 -14.61 35.21
20D 40.08
On 2025-08-20		 33.25
On 2025-09-12		 -5.56 -14.19 40.08
On 2025-08-20		 33.25
On 2025-09-12		 -17.03 36.27
WTD 35.42
On 2025-09-09		 33.25
On 2025-09-12		 -1.85 -5.22 35.42
On 2025-09-09		 33.25
On 2025-09-12		 -6.11 34.23
MTD 38.94
On 2025-09-02		 33.25
On 2025-09-12		 -2.65 -7.31 38.94
On 2025-09-02		 33.25
On 2025-09-12		 -14.61 35.10
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VXX

iPath S&P 500 VIX Short-Term Futures ETN

33.62 -0.04 -0.12 4,078,371