VXX: iPath S&P 500 VIX Short-Term Futures ETN
$ 45.01 |
|
-0.84 -1.83% |
|
| Open: | 45.24 |
| High: | 45.64 |
| Low: | 45.01 |
| Volume: | 4,880,029 |
$ 45.85
-0.06 -0.13%
| Open: | 45.65 |
| High: | 45.96 |
| Low: | 45.43 |
| Volume: | 2,783,780 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 45.24 | 45.64 | 45.01 | 45.01 | 4,880,029 | -0.84 | -1.83 |
| 2025-07-17 | 45.65 | 45.96 | 45.43 | 45.85 | 2,783,780 | -0.06 | -0.13 |
| 2025-07-16 | 45.48 | 48.10 | 45.22 | 45.91 | 8,546,457 | +0.30 | +0.66 |
| 2025-07-15 | 44.91 | 45.67 | 44.84 | 45.61 | 4,726,943 | -0.26 | -0.57 |
| 2025-07-14 | 45.67 | 45.95 | 45.36 | 45.87 | 3,995,035 | +0.67 | +1.48 |
| 2025-07-11 | 45.89 | 46.02 | 44.69 | 45.20 | 3,455,325 | +0.25 | +0.56 |
| 2025-07-10 | 45.09 | 45.39 | 44.77 | 44.95 | 2,962,170 | -0.31 | -0.68 |
| 2025-07-09 | 45.74 | 46.20 | 45.23 | 45.26 | 4,522,011 | -1.59 | -3.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.10 On 2025-07-16 |
44.84 On 2025-07-15 |
-0.19 | -0.42 | 48.10 On 2025-07-16 |
45.01 On 2025-07-18 |
-6.42 | 45.65 |
| 10D | 48.97 On 2025-07-07 |
44.69 On 2025-07-11 |
-2.56 | -5.38 | 48.97 On 2025-07-07 |
44.69 On 2025-07-11 |
-8.74 | 45.87 |
| 20D | 55.57 On 2025-06-23 |
44.69 On 2025-07-11 |
-7.89 | -14.91 | 55.57 On 2025-06-23 |
44.69 On 2025-07-11 |
-19.58 | 47.54 |
| WTD | 48.10 On 2025-07-16 |
44.84 On 2025-07-15 |
-0.19 | -0.42 | 48.10 On 2025-07-16 |
45.01 On 2025-07-18 |
-6.42 | 45.65 |
| MTD | 48.97 On 2025-07-07 |
44.69 On 2025-07-11 |
-3.04 | -6.33 | 48.97 On 2025-07-07 |
44.69 On 2025-07-11 |
-8.74 | 46.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |