COLD: Americold Realty Trust

As of Thursday, July 3rd, 2025

$ 16.88

-0.10 -0.59%

Open: 16.99
High: 17.06
Low: 16.86
Volume: 1,064,289
Previous Close on Wednesday, July 2nd, 2025

$ 16.98

+0.33 +1.98%

Open: 16.65
High: 17.02
Low: 16.55
Volume: 7,240,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 16.99 17.06 16.86 16.88 1,064,289 -0.10 -0.59
2025-07-02 16.65 17.02 16.55 16.98 7,240,021 +0.33 +1.98
2025-07-01 16.65 16.95 16.39 16.65 4,655,168 +0.02 +0.12
2025-06-30 16.65 16.70 16.25 16.63 3,339,703 -0.24 -1.42
2025-06-27 16.85 17.28 16.77 16.87 4,965,648 0.00 0.00
2025-06-26 16.58 16.89 16.45 16.87 4,100,317 +0.30 +1.81
2025-06-25 17.20 17.30 16.57 16.57 2,471,834 -0.80 -4.61
2025-06-24 16.96 17.52 16.96 17.37 2,668,519 +0.44 +2.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.28
On 2025-06-27		 16.25
On 2025-06-30		 0.01 0.06 17.28
On 2025-06-27		 16.25
On 2025-06-30		 -5.96 16.80
10D 17.52
On 2025-06-24		 16.25
On 2025-06-30		 0.07 0.42 17.52
On 2025-06-24		 16.25
On 2025-06-30		 -7.25 16.85
20D 18.08
On 2025-06-11		 16.25
On 2025-06-30		 0.28 1.69 18.08
On 2025-06-11		 16.25
On 2025-06-30		 -10.12 17.01
WTD 17.06
On 2025-07-03		 16.25
On 2025-06-30		 0.01 0.06 16.70
On 2025-06-30		 16.70
On 2025-06-30		 0.00 16.79
MTD 17.06
On 2025-07-03		 16.39
On 2025-07-01		 0.25 1.50 16.95
On 2025-07-01		 16.95
On 2025-07-01		 0.00 16.84
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

16.88 -0.10 -0.59 1,064,289