COLD: Americold Realty Trust

As of Tuesday, July 8th, 2025

$ 16.32

-- 0 0%

Open: 16.32
High: 16.32
Low: 16.32
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 16.32

-0.56 -3.32%

Open: 16.78
High: 17.00
Low: 16.30
Volume: 2,539,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 16.78 17.00 16.30 16.32 2,539,799 -0.56 -3.32
2025-07-03 16.99 17.06 16.86 16.88 1,064,289 -0.10 -0.59
2025-07-02 16.65 17.02 16.55 16.98 7,240,021 +0.33 +1.98
2025-07-01 16.65 16.95 16.39 16.65 4,655,168 +0.02 +0.12
2025-06-30 16.65 16.70 16.25 16.63 3,339,703 -0.24 -1.42
2025-06-27 16.85 17.28 16.77 16.87 4,965,648 0.00 0.00
2025-06-26 16.58 16.89 16.45 16.87 4,100,317 +0.30 +1.81
2025-06-25 17.20 17.30 16.57 16.57 2,471,834 -0.80 -4.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,905,503
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,837,976
PFE

Pfizer Inc.

25.73 +0.49 +1.92 18,629,811
VZ

Verizon Communications Inc.

43.17 +0.37 +0.85 6,958,480
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,349.29 -57.07 -0.13 177,196,832
DJTA

Dow Jones Transportation Average

15,974.32 +163.20 +1.03 55,910,207
SPX

S&P 500 Index

6,234.18 +4.20 +0.07
OEX

S&P 100 Index

3,055.31 -0.54 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,713.91 +28.34 +0.12
NYA

NYSE Composite Index

20,591.56 +45.96 +0.22
XAX

NYSE AMEX Composite Index

5,892.70 +26.69 +0.45
RUI

RUSSELL 1000 Index

3,413.47 +2.61 +0.08
RUT

Russell 2000 Index

2,234.53 +20.30 +0.92
RUA

Russell 3000 Index

3,548.22 +3.98 +0.11
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,392.36 +14.50 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 0.00 0.00
COLD

Americold Realty Trust

16.32 0.00 0.00