COLD: Americold Realty Trust
$ 16.32 |
|
-- 0 0% |
Open: | 16.32 |
High: | 16.32 |
Low: | 16.32 |
Volume: | N/A |
$ 16.32
-0.56 -3.32%
Open: | 16.78 |
High: | 17.00 |
Low: | 16.30 |
Volume: | 2,539,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 16.78 | 17.00 | 16.30 | 16.32 | 2,539,799 | -0.56 | -3.32 |
2025-07-03 | 16.99 | 17.06 | 16.86 | 16.88 | 1,064,289 | -0.10 | -0.59 |
2025-07-02 | 16.65 | 17.02 | 16.55 | 16.98 | 7,240,021 | +0.33 | +1.98 |
2025-07-01 | 16.65 | 16.95 | 16.39 | 16.65 | 4,655,168 | +0.02 | +0.12 |
2025-06-30 | 16.65 | 16.70 | 16.25 | 16.63 | 3,339,703 | -0.24 | -1.42 |
2025-06-27 | 16.85 | 17.28 | 16.77 | 16.87 | 4,965,648 | 0.00 | 0.00 |
2025-06-26 | 16.58 | 16.89 | 16.45 | 16.87 | 4,100,317 | +0.30 | +1.81 |
2025-06-25 | 17.20 | 17.30 | 16.57 | 16.57 | 2,471,834 | -0.80 | -4.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,349.29 | -57.07 | -0.13 | 177,196,832 |
DJTA
Dow Jones Transportation Average |
15,974.32 | +163.20 | +1.03 | 55,910,207 |
SPX
S&P 500 Index |
6,234.18 | +4.20 | +0.07 | |
OEX
S&P 100 Index |
3,055.31 | -0.54 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,713.91 | +28.34 | +0.12 | |
NYA
NYSE Composite Index |
20,591.56 | +45.96 | +0.22 | |
XAX
NYSE AMEX Composite Index |
5,892.70 | +26.69 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,413.47 | +2.61 | +0.08 | |
RUT
Russell 2000 Index |
2,234.53 | +20.30 | +0.92 | |
RUA
Russell 3000 Index |
3,548.22 | +3.98 | +0.11 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.16 | -0.52 | -2.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,392.36 | +14.50 | +0.14 |