COLD: Americold Realty Trust

As of Friday, April 26th, 2024

$ 22.24

-0.09 -0.40%

Open: 22.34
High: 22.45
Low: 22.23
Volume: 1,616,809
Previous Close on Thursday, April 25th, 2024

$ 22.33

-0.19 -0.84%

Open: 22.27
High: 22.57
Low: 22.22
Volume: 1,303,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 22.34 22.45 22.23 22.24 1,616,809 -0.09 -0.40
2024-04-25 22.27 22.57 22.22 22.33 1,303,496 -0.19 -0.84
2024-04-24 22.79 22.79 22.51 22.52 1,285,086 -0.27 -1.18
2024-04-23 22.76 23.10 22.75 22.79 1,273,740 -0.01 -0.04
2024-04-22 22.87 22.92 22.67 22.80 1,362,214 -0.04 -0.18
2024-04-19 22.80 22.98 22.67 22.84 1,402,314 +0.11 +0.48
2024-04-18 23.19 23.19 22.69 22.73 1,723,966 -0.32 -1.39
2024-04-17 23.23 23.29 22.59 23.05 2,703,991 -0.23 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.10
On 2024-04-23		 22.22
On 2024-04-25		 -0.60 -2.63 23.10
On 2024-04-23		 22.22
On 2024-04-25		 -3.79 22.54
10D 24.16
On 2024-04-15		 22.22
On 2024-04-25		 -1.70 -7.10 24.16
On 2024-04-15		 22.22
On 2024-04-25		 -8.03 22.80
20D 24.97
On 2024-04-01		 22.22
On 2024-04-25		 -2.68 -10.75 24.97
On 2024-04-01		 22.22
On 2024-04-25		 -11.01 23.45
WTD 23.10
On 2024-04-23		 22.22
On 2024-04-25		 -0.60 -2.63 23.10
On 2024-04-23		 22.22
On 2024-04-25		 -3.79 22.54
MTD 24.97
On 2024-04-01		 22.22
On 2024-04-25		 -2.68 -10.75 24.97
On 2024-04-01		 22.22
On 2024-04-25		 -11.01 23.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

22.24 -0.09 -0.40 1,616,809