FTSL: First Trust Senior Loan Exchange-Traded Fund

As of Thursday, July 3rd, 2025

$ 46.02

+0.06 +0.13%

Open: 46.00
High: 46.02
Low: 45.99
Volume: 250,676
Previous Close on Wednesday, July 2nd, 2025

$ 45.96

+0.01 +0.02%

Open: 45.93
High: 45.97
Low: 45.92
Volume: 140,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 46.00 46.02 45.99 46.02 250,676 +0.06 +0.13
2025-07-02 45.93 45.97 45.92 45.96 140,853 +0.01 +0.02
2025-07-01 45.89 45.95 45.88 45.95 208,027 +0.06 +0.13
2025-06-30 45.92 45.92 45.87 45.89 637,059 0.00 0.00
2025-06-27 45.90 45.92 45.86 45.89 271,862 +0.05 +0.11
2025-06-26 45.85 45.89 45.75 45.84 289,219 -0.23 -0.50
2025-06-25 46.06 46.08 46.02 46.07 292,964 +0.01 +0.02
2025-06-24 46.03 46.08 46.00 46.06 272,878 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.02
On 2025-07-03		 45.86
On 2025-06-27		 0.18 0.39 45.92
On 2025-06-27		 45.87
On 2025-06-30		 -0.11 45.94
10D 46.08
On 2025-06-24		 45.75
On 2025-06-26		 0.03 0.07 46.08
On 2025-06-24		 45.75
On 2025-06-26		 -0.72 45.97
20D 46.08
On 2025-06-24		 45.75
On 2025-06-26		 0.17 0.37 46.08
On 2025-06-24		 45.75
On 2025-06-26		 -0.72 45.94
WTD 46.02
On 2025-07-03		 45.87
On 2025-06-30		 0.13 0.28 45.92
On 2025-06-30		 45.92
On 2025-06-30		 0.00 45.96
MTD 46.02
On 2025-07-03		 45.88
On 2025-07-01		 0.13 0.28 45.95
On 2025-07-01		 45.95
On 2025-07-01		 0.00 45.98
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.02 +0.06 +0.13 250,676