RHHBY: Roche Holding AG

As of Thursday, July 10th, 2025

$ 41.22

+0.35 +0.86%

Open: 40.95
High: 41.39
Low: 40.88
Volume: 1,057,119
Previous Close on Wednesday, July 9th, 2025

$ 40.87

+0.78 +1.95%

Open: 40.38
High: 40.98
Low: 40.37
Volume: 1,010,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 40.95 41.39 40.88 41.22 1,057,119 +0.35 +0.86
2025-07-09 40.38 40.98 40.37 40.87 1,010,783 +0.78 +1.95
2025-07-08 39.88 40.59 39.86 40.09 984,278 -0.23 -0.57
2025-07-07 40.33 40.51 40.10 40.32 1,148,635 -0.12 -0.30
2025-07-03 40.70 40.75 40.33 40.44 624,514 -0.71 -1.73
2025-07-02 40.90 41.19 40.73 41.15 1,219,467 0.00 0.00
2025-07-01 40.79 41.26 40.74 41.15 778,057 +0.39 +0.96
2025-06-30 40.78 40.89 40.50 40.76 782,798 -0.15 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.39
On 2025-07-10		 39.86
On 2025-07-08		 0.07 0.17 40.75
On 2025-07-03		 39.86
On 2025-07-08		 -2.20 40.59
10D 41.39
On 2025-07-10		 39.86
On 2025-07-08		 0.93 2.31 41.26
On 2025-07-01		 39.86
On 2025-07-08		 -3.41 40.81
20D 41.97
On 2025-06-12		 38.80
On 2025-06-20		 0.15 0.37 41.97
On 2025-06-12		 38.80
On 2025-06-20		 -7.55 40.63
WTD 41.39
On 2025-07-10		 39.86
On 2025-07-08		 0.78 1.93 40.51
On 2025-07-07		 40.51
On 2025-07-07		 0.00 40.63
MTD 41.39
On 2025-07-10		 39.86
On 2025-07-08		 0.46 1.13 41.26
On 2025-07-01		 39.86
On 2025-07-08		 -3.41 40.75
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TZA

Direxion Daily Small Cap Bear 3X Shares

10.50 -0.16 -1.50 22,410,413
ITA

iShares U.S. Aerospace & Defense ETF

188.65 -0.26 -0.14 567,957
RHHBY

Roche Holding AG

41.22 +0.35 +0.86 1,057,119