RHHBY: Roche Holding AG
$ 30.25 |
|
+0.23 +0.77% |
Open: | 30.10 |
High: | 30.28 |
Low: | 30.07 |
Volume: | 2,833,630 |
$ 30.02
-0.52 -1.70%
Open: | 30.08 |
High: | 30.16 |
Low: | 29.80 |
Volume: | 3,930,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 30.10 | 30.28 | 30.07 | 30.25 | 2,833,630 | +0.23 | +0.77 |
2024-04-25 | 30.08 | 30.16 | 29.80 | 30.02 | 3,930,578 | -0.52 | -1.70 |
2024-04-24 | 30.39 | 30.57 | 30.15 | 30.54 | 3,143,712 | -0.70 | -2.24 |
2024-04-23 | 31.47 | 31.59 | 31.23 | 31.24 | 1,502,073 | +0.33 | +1.07 |
2024-04-22 | 30.84 | 31.13 | 30.83 | 30.91 | 2,092,624 | +0.50 | +1.64 |
2024-04-19 | 30.20 | 30.50 | 30.20 | 30.41 | 18,593,670 | +0.36 | +1.20 |
2024-04-18 | 30.17 | 30.19 | 29.95 | 30.05 | 2,077,747 | -0.03 | -0.10 |
2024-04-17 | 30.37 | 30.37 | 30.11 | 30.08 | 5,044,022 | -0.15 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-0.16 | -0.53 | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-5.67 | 30.59 |
10D | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-0.34 | -1.11 | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-5.67 | 30.43 |
20D | 32.55 On 2024-04-01 |
29.80 On 2024-04-25 |
-1.67 | -5.23 | 32.55 On 2024-04-01 |
29.80 On 2024-04-25 |
-8.45 | 30.65 |
WTD | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-0.16 | -0.53 | 31.59 On 2024-04-23 |
29.80 On 2024-04-25 |
-5.67 | 30.59 |
MTD | 32.55 On 2024-04-01 |
29.80 On 2024-04-25 |
-1.67 | -5.23 | 32.55 On 2024-04-01 |
29.80 On 2024-04-25 |
-8.45 | 30.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RHHBY
Roche Holding AG |
30.25 | +0.23 | +0.77 | 2,833,630 |