RIG: Transocean Ltd.

As of Thursday, July 10th, 2025

$ 2.89

+0.03 +1.05%

Open: 2.81
High: 2.93
Low: 2.78
Volume: 33,560,712
Previous Close on Wednesday, July 9th, 2025

$ 2.86

-0.07 -2.39%

Open: 2.96
High: 2.98
Low: 2.79
Volume: 32,275,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.81 2.93 2.78 2.89 33,560,712 +0.03 +1.05
2025-07-09 2.96 2.98 2.79 2.86 32,275,655 -0.07 -2.39
2025-07-08 2.71 2.96 2.67 2.93 49,851,509 +0.22 +8.12
2025-07-07 2.72 2.84 2.64 2.71 41,244,650 -0.06 -2.17
2025-07-03 2.80 2.80 2.72 2.77 15,797,435 -0.03 -1.07
2025-07-02 2.70 2.81 2.62 2.80 32,836,434 +0.14 +5.26
2025-07-01 2.56 2.72 2.51 2.66 34,054,837 +0.07 +2.70
2025-06-30 2.56 2.63 2.56 2.59 29,774,743 +0.01 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.98
On 2025-07-09		 2.64
On 2025-07-07		 0.09 3.21 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.83
10D 2.98
On 2025-07-09		 2.51
On 2025-07-01		 0.25 9.47 2.73
On 2025-06-26		 2.51
On 2025-07-01		 -8.06 2.74
20D 3.37
On 2025-06-13		 2.51
On 2025-07-01		 -0.19 -6.17 3.37
On 2025-06-13		 2.51
On 2025-07-01		 -25.52 2.89
WTD 2.98
On 2025-07-09		 2.64
On 2025-07-07		 0.12 4.33 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.85
MTD 2.98
On 2025-07-09		 2.51
On 2025-07-01		 0.30 11.58 2.98
On 2025-07-09		 2.78
On 2025-07-10		 -6.71 2.80
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
RIG

Transocean Ltd.

2.89 +0.03 +1.05 33,560,712