LEG: Leggett & Platt Incorporated
$ 10.00 |
|
-- 0 0% |
Open: | 10.00 |
High: | 10.00 |
Low: | 10.00 |
Volume: | N/A |
$ 10.00
-0.13 -1.28%
Open: | 10.03 |
High: | 10.07 |
Low: | 9.81 |
Volume: | 1,833,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 10.03 | 10.07 | 9.81 | 10.00 | 1,833,155 | -0.13 | -1.28 |
2025-07-11 | 10.16 | 10.26 | 10.00 | 10.13 | 1,863,387 | -0.20 | -1.94 |
2025-07-10 | 10.07 | 10.59 | 10.02 | 10.33 | 2,824,214 | +0.25 | +2.48 |
2025-07-09 | 10.04 | 10.09 | 9.83 | 10.08 | 2,027,198 | +0.16 | +1.61 |
2025-07-08 | 9.62 | 10.08 | 9.53 | 9.92 | 3,327,187 | +0.35 | +3.66 |
2025-07-07 | 9.73 | 9.86 | 9.57 | 9.57 | 1,996,455 | -0.32 | -3.24 |
2025-07-03 | 9.99 | 10.09 | 9.84 | 9.89 | 1,215,144 | -0.04 | -0.40 |
2025-07-02 | 9.66 | 9.93 | 9.59 | 9.93 | 2,563,089 | +0.30 | +3.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LEG
Leggett & Platt Incorporated |
10.00 | 0.00 | 0.00 |