LEG: Leggett & Platt Incorporated
$ 17.99 |
|
+0.03 +0.17% |
|
| Open: | 18.07 |
| High: | 18.25 |
| Low: | 17.98 |
| Volume: | 1,510,869 |
$ 17.96
-0.24 -1.32%
| Open: | 18.06 |
| High: | 18.11 |
| Low: | 17.66 |
| Volume: | 1,604,473 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 18.07 | 18.25 | 17.98 | 17.99 | 1,510,869 | +0.03 | +0.17 |
| 2024-04-25 | 18.06 | 18.11 | 17.66 | 17.96 | 1,604,473 | -0.24 | -1.32 |
| 2024-04-24 | 18.05 | 18.26 | 17.93 | 18.20 | 1,715,436 | -0.01 | -0.05 |
| 2024-04-23 | 18.18 | 18.44 | 18.10 | 18.21 | 1,349,583 | -0.05 | -0.27 |
| 2024-04-22 | 18.29 | 18.49 | 18.17 | 18.26 | 1,484,714 | 0.00 | 0.00 |
| 2024-04-19 | 17.68 | 18.28 | 17.65 | 18.26 | 1,694,214 | +0.58 | +3.28 |
| 2024-04-18 | 17.48 | 17.68 | 17.32 | 17.68 | 1,295,161 | +0.38 | +2.20 |
| 2024-04-17 | 17.40 | 17.51 | 17.19 | 17.30 | 1,194,734 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 18.49 On 2024-04-22 |
17.66 On 2024-04-25 |
-0.27 | -1.48 | 18.49 On 2024-04-22 |
17.66 On 2024-04-25 |
-4.46 | 18.12 |
| 10D | 18.49 On 2024-04-22 |
17.19 On 2024-04-17 |
0.33 | 1.87 | 18.49 On 2024-04-22 |
17.66 On 2024-04-25 |
-4.46 | 17.88 |
| 20D | 19.33 On 2024-04-09 |
17.19 On 2024-04-17 |
-1.16 | -6.06 | 19.33 On 2024-04-09 |
17.19 On 2024-04-17 |
-11.07 | 18.20 |
| WTD | 18.49 On 2024-04-22 |
17.66 On 2024-04-25 |
-0.27 | -1.48 | 18.49 On 2024-04-22 |
17.66 On 2024-04-25 |
-4.46 | 18.12 |
| MTD | 19.33 On 2024-04-09 |
17.19 On 2024-04-17 |
-1.16 | -6.06 | 19.33 On 2024-04-09 |
17.19 On 2024-04-17 |
-11.07 | 18.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LEG
Leggett & Platt Incorporated |
17.99 | +0.03 | +0.17 | 1,510,869 |