NLY: Annaly Capital Management, Inc.

As of Friday, April 26th, 2024

$ 18.88

+0.19 +1.02%

Open: 18.77
High: 19.08
Low: 18.73
Volume: 4,945,309
Previous Close on Thursday, April 25th, 2024

$ 18.69

+0.11 +0.59%

Open: 18.60
High: 18.87
Low: 18.50
Volume: 5,687,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.77 19.08 18.73 18.88 4,945,309 +0.19 +1.02
2024-04-25 18.60 18.87 18.50 18.69 5,687,165 +0.11 +0.59
2024-04-24 18.50 18.63 18.33 18.58 2,953,970 -0.06 -0.30
2024-04-23 18.28 18.78 18.21 18.64 2,901,825 +0.31 +1.66
2024-04-22 18.29 18.46 18.22 18.33 2,510,579 +0.10 +0.55
2024-04-19 17.98 18.26 17.98 18.23 2,227,359 +0.24 +1.33
2024-04-18 17.96 18.13 17.89 17.99 2,530,069 +0.11 +0.62
2024-04-17 17.84 18.06 17.82 17.88 2,482,514 +0.17 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.08
On 2024-04-26		 18.21
On 2024-04-23		 0.65 3.57 18.78
On 2024-04-23		 18.33
On 2024-04-24		 -2.37 18.62
10D 19.08
On 2024-04-26		 17.67
On 2024-04-16		 0.44 2.39 18.60
On 2024-04-15		 17.67
On 2024-04-16		 -5.01 18.29
20D 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -0.81 -4.11 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -10.22 18.69
WTD 19.08
On 2024-04-26		 18.21
On 2024-04-23		 0.65 3.57 18.78
On 2024-04-23		 18.33
On 2024-04-24		 -2.37 18.62
MTD 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -0.81 -4.11 19.68
On 2024-04-01		 17.67
On 2024-04-16		 -10.22 18.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

18.88 +0.19 +1.02 4,945,309