NLY: Annaly Capital Management, Inc.

As of Wednesday, November 11th, 2026

$ 18.33

-0.39 -2.08%

Open: 18.64
High: 18.72
Low: 18.32
Volume: 8,282,379
Previous Close on Tuesday, November 10th, 2026

$ 18.72

-0.23 -1.21%

Open: 18.75
High: 18.95
Low: 18.65
Volume: 11,334,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 18.64 18.72 18.32 18.33 8,282,379 -0.39 -2.08
2026-11-10 18.75 18.95 18.65 18.72 11,334,952 -0.23 -1.21
2026-11-09 19.00 19.10 18.79 18.95 7,802,207 +0.20 +1.07
2026-11-06 18.59 18.99 18.59 18.75 11,967,657 -0.10 -0.53
2026-11-05 19.21 19.32 18.59 18.85 15,015,651 -0.08 -0.42
2026-11-04 18.65 19.05 18.56 18.93 11,981,990 +0.70 +3.84
2026-11-03 18.45 18.49 18.12 18.23 12,725,271 -0.26 -1.41
2026-11-02 18.33 18.56 18.25 18.49 13,292,368 +0.26 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.32
On 2026-11-05		 18.32
On 2026-11-11		 -0.60 -3.17 19.32
On 2026-11-05		 18.32
On 2026-11-11		 -5.15 18.72
10D 19.32
On 2026-11-05		 18.12
On 2026-11-03		 0.04 0.22 19.32
On 2026-11-05		 18.32
On 2026-11-11		 -5.15 18.60
20D 19.32
On 2026-11-05		 17.70
On 2026-10-19		 0.17 0.94 18.71
On 2026-10-15		 17.70
On 2026-10-19		 -5.40 18.41
WTD 19.10
On 2026-11-09		 18.32
On 2026-11-11		 -0.42 -2.24 19.10
On 2026-11-09		 18.32
On 2026-11-11		 -4.08 18.67
MTD 19.32
On 2026-11-05		 18.12
On 2026-11-03		 0.10 0.55 19.32
On 2026-11-05		 18.32
On 2026-11-11		 -5.15 18.66
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
NLY

Annaly Capital Management, Inc.

18.33 -0.39 -2.08 8,282,379