NLY: Annaly Capital Management, Inc.

As of Thursday, July 10th, 2025

$ 19.81

+0.09 +0.46%

Open: 19.70
High: 19.86
Low: 19.68
Volume: 6,416,664
Previous Close on Wednesday, July 9th, 2025

$ 19.72

+0.21 +1.08%

Open: 19.59
High: 19.80
Low: 19.57
Volume: 6,101,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 19.70 19.86 19.68 19.81 6,416,664 +0.09 +0.46
2025-07-09 19.59 19.80 19.57 19.72 6,101,458 +0.21 +1.08
2025-07-08 19.36 19.65 19.35 19.51 5,474,950 +0.19 +0.98
2025-07-07 19.48 19.54 19.31 19.32 6,932,660 -0.17 -0.87
2025-07-03 19.27 19.58 19.24 19.49 8,565,968 +0.17 +0.88
2025-07-02 19.04 19.36 19.01 19.32 8,225,800 +0.28 +1.47
2025-07-01 18.78 19.17 18.71 19.04 8,634,169 +0.22 +1.17
2025-06-30 18.80 18.88 18.64 18.82 7,918,561 -0.59 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.86
On 2025-07-10		 19.24
On 2025-07-03		 0.49 2.54 19.58
On 2025-07-03		 19.31
On 2025-07-07		 -1.35 19.57
10D 19.86
On 2025-07-10		 18.64
On 2025-06-30		 0.57 2.96 19.58
On 2025-06-27		 18.64
On 2025-06-30		 -4.80 19.39
20D 19.86
On 2025-07-10		 18.64
On 2025-06-30		 0.44 2.27 19.58
On 2025-06-27		 18.64
On 2025-06-30		 -4.80 19.31
WTD 19.86
On 2025-07-10		 19.31
On 2025-07-07		 0.32 1.64 19.54
On 2025-07-07		 19.54
On 2025-07-07		 0.00 19.59
MTD 19.86
On 2025-07-10		 18.71
On 2025-07-01		 0.99 5.26 19.58
On 2025-07-03		 19.31
On 2025-07-07		 -1.35 19.46
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

119.94 +1.01 +0.85 444,206
NLY

Annaly Capital Management, Inc.

19.81 +0.09 +0.46 6,416,664